Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.81 25.13 24.59 24.62 2,389,966 +0.31(+1.29%)
Apr 29, 2004 25.48 25.52 24.13 24.31 3,316,248 -1.27(-4.98%)
Apr 28, 2004 25.57 26.15 25.51 25.58 2,264,946 -0.22(-0.85%)
Apr 27, 2004 25.39 26.00 25.31 25.80 2,100,754 +0.63(+2.52%)
Apr 26, 2004 25.14 25.50 25.09 25.17 1,857,025 +0.25(+1.01%)
Apr 23, 2004 25.04 25.14 24.74 24.92 1,173,602 -0.26(-1.02%)
Apr 22, 2004 24.90 25.29 24.80 25.17 1,590,336 +0.28(+1.13%)
Apr 21, 2004 24.82 25.04 24.47 24.89 2,355,256 +0.00(+0.00%)
Apr 20, 2004 25.57 25.57 24.86 24.89 1,933,299 -0.72(-2.82%)
Apr 19, 2004 25.64 25.80 25.46 25.61 1,894,346 -0.25(-0.98%)
Apr 16, 2004 25.64 25.89 25.45 25.87 2,100,428 +0.42(+1.64%)
Apr 15, 2004 24.98 25.56 24.93 25.45 2,482,561 +0.58(+2.33%)
Apr 14, 2004 24.52 25.00 24.47 24.87 1,703,714 +0.26(+1.05%)
Apr 13, 2004 24.91 25.03 24.58 24.61 1,467,275 -0.20(-0.80%)
Apr 12, 2004 24.35 24.97 24.35 24.81 1,677,056 +0.56(+2.29%)
Apr 08, 2004 24.17 24.40 24.07 24.25 1,411,782 +0.40(+1.70%)
Apr 07, 2004 23.67 24.02 23.55 23.85 1,580,870 +0.24(+1.01%)
Apr 06, 2004 23.75 23.85 23.58 23.61 1,690,222 -0.22(-0.91%)
Apr 05, 2004 23.59 23.83 23.36 23.83 1,308,633 +0.23(+0.97%)
Apr 02, 2004 23.60 23.83 23.37 23.60 1,429,845 +0.23(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.