Indicators

Braskem S.A. ADR (NY: BAK )

7.360 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.337	9.499	8.976	9.397	49,566	+0.27(+2.96%)
May 27, 2004	8.567	9.217	8.567	9.126	72,354	+0.77(+9.21%)
May 26, 2004	8.225	8.597	7.996	8.357	50,065	+0.40(+4.98%)
May 25, 2004	7.641	7.972	7.617	7.960	52,893	+0.37(+4.83%)
May 24, 2004	7.720	7.846	7.437	7.593	51,396	-0.11(-1.41%)
May 21, 2004	7.545	7.876	7.455	7.702	185,459	+0.01(+0.08%)
May 20, 2004	8.116	8.207	7.665	7.695	51,728	-0.69(-8.24%)
May 19, 2004	8.657	8.886	8.273	8.387	47,737	-0.02(-0.21%)
May 18, 2004	8.808	8.862	8.225	8.405	31,103	-0.12(-1.41%)
May 17, 2004	8.898	8.898	8.507	8.525	41,416	-0.79(-8.52%)
May 14, 2004	9.319	9.619	9.259	9.319	44,576	+0.25(+2.72%)
May 13, 2004	8.453	9.205	8.387	9.072	58,548	+0.35(+4.00%)
May 12, 2004	8.627	8.772	8.357	8.724	64,203	-0.05(-0.62%)
May 11, 2004	8.507	8.778	8.417	8.778	86,991	+0.66(+8.15%)
May 10, 2004	8.898	8.898	8.008	8.116	84,828	-1.51(-15.68%)
May 07, 2004	10.10	10.22	9.613	9.625	57,384	-1.02(-9.55%)
May 06, 2004	11.40	11.40	10.59	10.64	19,128	-0.95(-8.19%)
May 05, 2004	11.80	11.80	11.33	11.59	17,963	-0.14(-1.18%)
May 04, 2004	11.57	11.99	11.57	11.73	33,266	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.