Indicators

Cummins (NY: CMI )

293.48 -5.13 (-1.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.588	2.589	2.571	2.586	2,454,684	-0.01(-0.26%)
May 27, 2004	2.557	2.617	2.557	2.593	4,504,572	+0.05(+1.83%)
May 26, 2004	2.533	2.559	2.530	2.546	2,540,261	+0.02(+0.60%)
May 25, 2004	2.469	2.536	2.452	2.531	3,643,743	+0.06(+2.52%)
May 24, 2004	2.435	2.505	2.435	2.469	7,008,237	+0.04(+1.68%)
May 21, 2004	2.508	2.508	2.388	2.428	9,866,594	-0.08(-3.19%)
May 20, 2004	2.480	2.519	2.460	2.508	7,661,319	-0.04(-1.50%)
May 19, 2004	2.587	2.660	2.542	2.546	7,686,091	-0.00(-0.14%)
May 18, 2004	2.504	2.570	2.504	2.550	5,032,104	+0.05(+1.81%)
May 17, 2004	2.531	2.531	2.487	2.504	5,070,951	-0.06(-2.22%)
May 14, 2004	2.464	2.575	2.431	2.561	11,911,977	+0.09(+3.67%)
May 13, 2004	2.416	2.491	2.402	2.471	4,485,430	+0.06(+2.28%)
May 12, 2004	2.449	2.452	2.368	2.416	6,468,319	-0.04(-1.50%)
May 11, 2004	2.466	2.472	2.433	2.452	7,102,822	-0.01(-0.58%)
May 10, 2004	2.520	2.520	2.424	2.467	10,166,674	-0.13(-4.96%)
May 07, 2004	2.639	2.664	2.591	2.595	3,767,603	-0.05(-2.01%)
May 06, 2004	2.724	2.724	2.639	2.649	3,702,295	-0.09(-3.17%)
May 05, 2004	2.724	2.749	2.717	2.735	2,754,764	+0.01(+0.44%)
May 04, 2004	2.709	2.746	2.694	2.723	4,007,441	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.