Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

324.00 -1.04 (-0.32%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.766 2.820 2.743 2.819 298,800 +0.04(+1.58%)
Aug 30, 2004 2.781 2.819 2.759 2.775 178,400 -0.02(-0.78%)
Aug 27, 2004 2.809 2.828 2.784 2.797 182,000 -0.01(-0.42%)
Aug 26, 2004 2.873 2.875 2.796 2.809 232,400 -0.07(-2.41%)
Aug 25, 2004 2.806 2.878 2.774 2.878 246,400 +0.06(+2.02%)
Aug 24, 2004 2.819 2.823 2.774 2.821 117,600 +0.02(+0.85%)
Aug 23, 2004 2.792 2.819 2.768 2.797 248,000 -0.01(-0.31%)
Aug 20, 2004 2.781 2.821 2.766 2.806 240,132 +0.04(+1.38%)
Aug 19, 2004 2.806 2.812 2.734 2.768 368,800 -0.04(-1.47%)
Aug 18, 2004 2.766 2.809 2.751 2.809 305,800 +0.03(+1.10%)
Aug 17, 2004 2.788 2.828 2.753 2.779 236,400 -0.04(-1.44%)
Aug 16, 2004 2.793 2.848 2.792 2.819 288,000 +0.01(+0.27%)
Aug 13, 2004 2.758 2.812 2.746 2.812 327,600 +0.06(+2.32%)
Aug 12, 2004 2.791 2.819 2.728 2.748 226,800 -0.07(-2.51%)
Aug 11, 2004 2.820 2.829 2.757 2.819 527,200 -0.04(-1.53%)
Aug 10, 2004 2.757 2.868 2.757 2.862 450,800 +0.11(+3.85%)
Aug 09, 2004 2.679 2.757 2.679 2.756 292,800 +0.07(+2.56%)
Aug 06, 2004 2.772 2.773 2.683 2.688 456,400 -0.16(-5.56%)
Aug 05, 2004 2.869 2.919 2.829 2.846 316,400 -0.01(-0.31%)
Aug 04, 2004 2.894 2.929 2.829 2.854 352,000 -0.06(-2.12%)
Aug 03, 2004 3.033 3.047 2.866 2.916 382,800 -0.13(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.