Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13057	13155	13052	13120	360,964,192	+169.20(+1.31%)
Sep 29, 2004	12933	12967	12884	12951	299,312,192	+0.00(+0.00%)
Sep 28, 2004	12933	12967	12884	12951	299,312,192	-71.10(-0.55%)
Sep 27, 2004	13054	13068	12908	13022	318,864,384	-44.90(-0.34%)
Sep 24, 2004	13236	13253	13035	13067	404,185,600	-213.60(-1.61%)
Sep 23, 2004	13199	13283	13179	13280	371,459,584	+8.20(+0.06%)
Sep 22, 2004	13314	13357	13265	13272	569,692,032	-32.30(-0.24%)
Sep 21, 2004	13212	13311	13155	13304	416,891,808	+83.20(+0.63%)
Sep 20, 2004	13236	13284	13174	13221	464,480,800	-3.60(-0.03%)
Sep 17, 2004	13243	13254	13184	13225	892,766,016	+15.10(+0.11%)
Sep 16, 2004	13044	13224	13044	13210	329,039,808	+125.40(+0.96%)
Sep 15, 2004	13127	13128	13008	13084	248,985,600	-63.70(-0.48%)
Sep 14, 2004	13148	13172	13090	13148	232,067,008	+8.50(+0.06%)
Sep 13, 2004	13079	13144	13059	13140	267,778,208	+135.60(+1.04%)
Sep 10, 2004	12946	13008	12865	13004	337,555,584	+61.80(+0.48%)
Sep 09, 2004	13020	13081	12906	12942	286,500,192	-107.80(-0.83%)
Sep 08, 2004	13162	13190	13014	13050	367,376,000	-86.00(-0.65%)
Sep 07, 2004	13103	13146	13058	13136	250,674,208	+31.70(+0.24%)
Sep 06, 2004	12965	13107	12943	13104	335,561,984	+156.20(+1.21%)
Sep 03, 2004	13061	13075	12935	12948	268,535,200	-51.00(-0.39%)
Sep 02, 2004	13027	13088	12980	12999	271,335,200	-24.80(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Contact Information