Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10870 10928 10824 10824 73,800 +37.47(+0.35%)
Sep 29, 2004 10874 10874 10770 10786 66,800 -29.47(-0.27%)
Sep 28, 2004 10806 10822 10738 10816 66,000 -43.75(-0.40%)
Sep 27, 2004 10863 10888 10783 10859 56,400 -35.84(-0.33%)
Sep 24, 2004 10934 10934 10826 10895 75,400 -124.24(-1.13%)
Sep 23, 2004 11111 11136 10964 11019 73,000 -0.01(-0.00%)
Sep 22, 2004 11111 11135 10964 11019 73,000 -61.46(-0.55%)
Sep 21, 2004 11148 11151 11060 11081 78,800 -1.63(-0.01%)
Sep 20, 2004 11132 11146 11046 11082 75,800 +0.01(+0.00%)
Sep 17, 2004 11132 11145 11046 11082 75,800 -56.87(-0.51%)
Sep 16, 2004 11093 11178 11090 11139 76,000 -19.22(-0.17%)
Sep 15, 2004 11279 11286 11159 11159 96,800 -137.00(-1.21%)
Sep 14, 2004 11313 11352 11274 11296 92,200 +42.47(+0.38%)
Sep 13, 2004 11140 11258 11131 11253 86,200 +169.88(+1.53%)
Sep 10, 2004 11090 11090 10960 11083 168,400 -87.73(-0.79%)
Sep 09, 2004 11276 11330 11146 11171 104,000 -108.23(-0.96%)
Sep 08, 2004 11345 11358 11271 11279 89,200 -19.75(-0.17%)
Sep 07, 2004 11275 11312 11227 11299 3,200 +54.57(+0.49%)
Sep 06, 2004 11087 11270 11057 11244 94,400 +221.88(+2.01%)
Sep 03, 2004 11182 11187 11013 11022 75,000 -130.26(-1.17%)
Sep 02, 2004 11179 11191 11098 11153 62,000 +25.40(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X