Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.67	18.55	17.67	18.45	1,647,439	-0.03(-0.17%)
Feb 26, 2004	18.51	18.53	18.39	18.48	613,912	-0.05(-0.27%)
Feb 25, 2004	18.61	18.61	18.40	18.53	1,109,995	-0.05(-0.25%)
Feb 24, 2004	18.58	18.71	18.47	18.58	880,830	-0.00(-0.01%)
Feb 23, 2004	18.74	18.79	18.55	18.58	839,951	-0.12(-0.64%)
Feb 20, 2004	18.62	18.81	18.56	18.70	1,015,251	+0.13(+0.71%)
Feb 19, 2004	18.83	18.83	18.55	18.57	944,313	-0.18(-0.94%)
Feb 18, 2004	18.75	18.83	18.71	18.74	910,648	+0.00(+0.00%)
Feb 17, 2004	18.86	18.89	18.72	18.74	808,930	-0.01(-0.04%)
Feb 13, 2004	18.83	18.84	18.71	18.75	723,565	-0.02(-0.13%)
Feb 12, 2004	18.77	18.85	18.71	18.78	833,939	-0.12(-0.65%)
Feb 11, 2004	18.60	18.96	18.52	18.90	1,037,374	+0.33(+1.77%)
Feb 10, 2004	18.69	18.69	18.51	18.57	1,293,231	-0.12(-0.62%)
Feb 09, 2004	18.65	18.81	18.57	18.69	838,748	+0.02(+0.13%)
Feb 06, 2004	18.35	18.67	18.35	18.66	1,383,406	+0.34(+1.85%)
Feb 05, 2004	18.63	18.66	18.29	18.32	2,607,143	-0.30(-1.61%)
Feb 04, 2004	18.57	18.74	18.51	18.62	1,256,680	+0.01(+0.03%)
Feb 03, 2004	18.82	18.87	18.52	18.62	1,857,607	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.