Indicators

Cra International (NQ: CRAI )

170.64 -0.43 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.36	30.49	30.13	30.16	110,828	-0.14(-0.47%)
May 27, 2004	29.74	30.62	29.74	30.30	8,438	-0.31(-1.02%)
May 26, 2004	30.16	30.65	29.86	30.61	18,790	+0.02(+0.06%)
May 25, 2004	30.30	30.59	29.96	30.59	27,003	+0.64(+2.14%)
May 24, 2004	29.97	30.31	29.36	29.95	25,091	-0.12(-0.38%)
May 21, 2004	29.80	30.43	29.80	30.07	33,192	+0.27(+0.89%)
May 20, 2004	29.49	29.91	29.31	29.80	39,830	-0.05(-0.18%)
May 19, 2004	29.13	30.01	28.95	29.85	42,643	+0.88(+3.04%)
May 18, 2004	29.03	29.47	28.16	28.97	39,155	+0.36(+1.24%)
May 17, 2004	28.35	28.85	27.68	28.62	43,431	+0.10(+0.34%)
May 14, 2004	29.39	29.39	28.36	28.52	32,854	-0.88(-2.99%)
May 13, 2004	29.95	30.03	28.74	29.40	23,178	-0.34(-1.14%)
May 12, 2004	29.92	30.12	28.40	29.74	22,278	-0.28(-0.92%)
May 11, 2004	28.38	30.22	28.35	30.01	29,479	+1.34(+4.68%)
May 10, 2004	29.00	29.20	28.37	28.67	41,968	-0.31(-1.07%)
May 07, 2004	29.46	30.22	28.76	28.98	34,430	-0.50(-1.69%)
May 06, 2004	29.66	30.09	28.48	29.48	64,922	-0.25(-0.84%)
May 05, 2004	30.16	30.18	29.61	29.73	54,345	-0.36(-1.21%)
May 04, 2004	28.91	30.44	28.73	30.09	114,766	+0.85(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.