Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.278 5.301 5.267 5.296 31,274 -0.02(-0.44%)
Sep 29, 2004 5.278 5.319 5.272 5.319 9,676 +0.02(+0.33%)
Sep 28, 2004 5.296 5.342 5.278 5.301 23,326 -0.04(-0.76%)
Sep 27, 2004 5.290 5.342 5.278 5.342 29,028 +0.03(+0.54%)
Sep 24, 2004 5.290 5.313 5.284 5.313 23,498 -0.02(-0.43%)
Sep 23, 2004 5.272 5.336 5.272 5.336 12,958 +0.03(+0.55%)
Sep 22, 2004 5.255 5.307 5.255 5.307 36,630 +0.03(+0.66%)
Sep 21, 2004 5.238 5.301 5.232 5.272 42,159 +0.04(+0.77%)
Sep 20, 2004 5.284 5.301 5.232 5.232 25,054 -0.03(-0.55%)
Sep 17, 2004 5.267 5.290 5.255 5.261 30,755 +0.00(+0.00%)
Sep 16, 2004 5.255 5.261 5.238 5.261 31,447 -0.03(-0.66%)
Sep 15, 2004 5.296 5.296 5.267 5.296 6,738 -0.01(-0.11%)
Sep 14, 2004 5.267 5.307 5.261 5.301 20,907 +0.02(+0.44%)
Sep 13, 2004 5.272 5.301 5.267 5.278 10,885 +0.00(+0.00%)
Sep 10, 2004 5.313 5.319 5.267 5.278 12,613 -0.03(-0.65%)
Sep 09, 2004 5.278 5.319 5.278 5.313 46,652 +0.03(+0.55%)
Sep 08, 2004 5.238 5.284 5.215 5.284 20,043 +0.01(+0.22%)
Sep 07, 2004 5.232 5.272 5.215 5.272 19,870 +0.05(+0.89%)
Sep 03, 2004 5.226 5.226 5.215 5.226 3,628 -0.04(-0.77%)
Sep 02, 2004 5.307 5.313 5.267 5.267 14,859 -0.03(-0.55%)
Sep 01, 2004 5.249 5.296 5.243 5.296 37,494 +0.06(+1.10%)
Aug 31, 2004 5.255 5.255 5.226 5.238 30,583 -0.02(-0.33%)
Aug 30, 2004 5.226 5.255 5.220 5.255 17,278 +0.02(+0.33%)
Aug 27, 2004 5.255 5.255 5.238 5.238 3,628 +0.01(+0.22%)
Aug 26, 2004 5.243 5.255 5.220 5.226 23,498 -0.01(-0.11%)
Aug 25, 2004 5.238 5.243 5.215 5.232 26,090 +0.01(+0.11%)
Aug 24, 2004 5.226 5.238 5.215 5.226 8,120 -0.01(-0.22%)
Aug 23, 2004 5.243 5.249 5.220 5.238 17,278 +0.03(+0.67%)
Aug 20, 2004 5.209 5.238 5.203 5.203 28,855 +0.02(+0.45%)
Aug 19, 2004 5.180 5.215 5.180 5.180 17,797 -0.03(-0.56%)
Aug 18, 2004 5.162 5.215 5.162 5.209 24,708 +0.06(+1.12%)
Aug 17, 2004 5.151 5.186 5.151 5.151 22,635 +0.00(+0.00%)
Aug 16, 2004 5.180 5.197 5.105 5.151 54,427 -0.04(-0.78%)
Aug 13, 2004 5.180 5.191 5.180 5.191 1,036 +0.02(+0.34%)
Aug 12, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Aug 11, 2004 5.191 5.215 5.162 5.174 16,241 -0.03(-0.67%)
Aug 10, 2004 5.180 5.238 5.180 5.209 11,576 +0.01(+0.11%)
Aug 09, 2004 5.267 5.267 5.180 5.203 14,168 -0.03(-0.66%)
Aug 06, 2004 5.197 5.238 5.197 5.238 11,749 +0.06(+1.23%)
Aug 05, 2004 5.168 5.174 5.128 5.174 12,786 +0.00(+0.00%)
Aug 04, 2004 5.162 5.220 5.151 5.174 24,190 -0.01(-0.11%)
Aug 03, 2004 5.197 5.197 5.151 5.180 6,565 -0.02(-0.44%)
Aug 02, 2004 5.151 5.220 5.139 5.203 18,488 +0.06(+1.24%)
Jul 30, 2004 5.151 5.157 5.133 5.139 21,079 -0.01(-0.22%)
Jul 29, 2004 5.122 5.151 5.087 5.151 16,587 +0.07(+1.37%)
Jul 28, 2004 5.122 5.128 5.076 5.081 22,807 -0.03(-0.57%)
Jul 27, 2004 5.064 5.128 5.064 5.110 68,769 +0.05(+0.91%)
Jul 26, 2004 5.047 5.064 5.047 5.064 8,984 +0.02(+0.46%)
Jul 23, 2004 5.058 5.064 5.024 5.041 13,304 -0.02(-0.34%)
Jul 22, 2004 5.064 5.070 5.018 5.058 19,352 +0.03(+0.69%)
Jul 21, 2004 5.058 5.081 5.012 5.024 45,615 -0.04(-0.80%)
Jul 20, 2004 5.081 5.087 5.064 5.064 35,248 -0.01(-0.11%)
Jul 19, 2004 5.041 5.087 5.035 5.070 12,958 +0.01(+0.11%)
Jul 16, 2004 5.035 5.087 5.035 5.064 46,134 +0.02(+0.46%)
Jul 15, 2004 5.018 5.052 5.018 5.041 16,760 +0.02(+0.35%)
Jul 14, 2004 5.047 5.052 5.024 5.024 26,954 +0.01(+0.12%)
Jul 13, 2004 5.052 5.058 4.989 5.018 59,956 -0.04(-0.80%)
Jul 12, 2004 5.064 5.064 5.018 5.058 44,233 -0.02(-0.34%)
Jul 09, 2004 5.058 5.151 5.052 5.076 25,745 -0.01(-0.23%)
Jul 08, 2004 5.064 5.116 5.052 5.087 42,332 -0.03(-0.57%)
Jul 07, 2004 5.081 5.116 5.081 5.116 6,911 +0.03(+0.68%)
Jul 06, 2004 5.116 5.116 5.058 5.081 11,058 -0.01(-0.23%)
Jul 02, 2004 5.116 5.122 5.047 5.093 22,289 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.