Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.923 8.113 7.803 8.075 583,210 +0.27(+3.49%)
Jan 28, 2005 7.625 7.895 7.518 7.803 574,810 +0.27(+3.62%)
Jan 27, 2005 7.535 7.577 7.357 7.530 502,936 +0.03(+0.37%)
Jan 26, 2005 7.543 7.543 7.407 7.503 790,340 +0.06(+0.84%)
Jan 25, 2005 7.412 7.527 7.378 7.440 781,058 +0.09(+1.26%)
Jan 24, 2005 7.353 7.388 7.035 7.348 595,610 +0.06(+0.86%)
Jan 21, 2005 7.263 7.425 7.122 7.285 257,280 +0.06(+0.80%)
Jan 20, 2005 7.327 7.327 7.150 7.228 231,628 -0.07(-0.89%)
Jan 19, 2005 7.263 7.457 7.183 7.293 372,358 -0.02(-0.27%)
Jan 18, 2005 7.360 7.405 7.223 7.312 1,018,224 -0.06(-0.78%)
Jan 14, 2005 7.367 7.430 7.290 7.370 291,040 +0.00(+0.03%)
Jan 13, 2005 7.593 7.732 7.277 7.367 203,426 -0.15(-2.00%)
Jan 12, 2005 7.532 7.553 7.282 7.518 386,398 +0.02(+0.23%)
Jan 11, 2005 7.475 7.575 7.452 7.500 403,144 -0.11(-1.38%)
Jan 10, 2005 7.348 7.860 7.180 7.605 741,810 +0.17(+2.32%)
Jan 07, 2005 7.907 7.910 7.415 7.433 839,778 -0.43(-5.44%)
Jan 06, 2005 8.270 8.270 7.855 7.860 668,628 -0.24(-2.96%)
Jan 05, 2005 8.125 8.248 8.047 8.100 425,546 +0.00(+0.00%)
Jan 04, 2005 8.280 8.335 8.010 8.100 842,818 +0.04(+0.47%)
Jan 03, 2005 8.110 8.157 7.978 8.062 422,286 +0.05(+0.59%)
Dec 31, 2004 7.885 8.123 7.885 8.015 258,200 +0.08(+0.98%)
Dec 30, 2004 8.098 8.133 7.938 7.938 161,800 -0.16(-1.98%)
Dec 29, 2004 8.075 8.155 8.015 8.098 300,200 +0.10(+1.22%)
Dec 28, 2004 7.860 8.062 7.860 8.000 179,200 +0.13(+1.62%)
Dec 27, 2004 7.918 8.000 7.795 7.872 351,800 +0.10(+1.29%)
Dec 23, 2004 7.800 7.985 7.705 7.772 449,200 -0.02(-0.22%)
Dec 22, 2004 7.973 7.973 7.670 7.790 449,200 -0.15(-1.86%)
Dec 21, 2004 7.442 7.938 7.442 7.938 395,400 +0.42(+5.66%)
Dec 20, 2004 7.617 7.883 7.442 7.513 500,800 -0.29(-3.69%)
Dec 17, 2004 7.838 7.880 7.668 7.800 350,400 +0.01(+0.16%)
Dec 16, 2004 7.928 8.000 7.747 7.787 212,000 -0.09(-1.11%)
Dec 15, 2004 8.000 8.000 7.688 7.875 310,400 -0.11(-1.38%)
Dec 14, 2004 7.850 7.992 7.763 7.985 367,000 +0.20(+2.54%)
Dec 13, 2004 7.688 7.835 7.688 7.787 221,800 +0.06(+0.78%)
Dec 10, 2004 7.768 7.875 7.685 7.728 281,000 -0.14(-1.75%)
Dec 09, 2004 7.963 7.970 7.567 7.865 333,600 -0.10(-1.26%)
Dec 08, 2004 7.938 8.150 7.850 7.965 530,000 +0.05(+0.60%)
Dec 07, 2004 8.395 8.395 7.910 7.918 552,200 -0.37(-4.49%)
Dec 06, 2004 8.405 8.488 8.280 8.290 516,600 +0.00(+0.06%)
Dec 03, 2004 8.215 8.422 8.120 8.285 499,600 +0.11(+1.35%)
Dec 02, 2004 7.942 8.350 7.883 8.175 628,400 +0.20(+2.44%)
Dec 01, 2004 7.655 8.068 7.655 7.980 465,000 +0.31(+4.01%)
Nov 30, 2004 7.810 7.957 7.670 7.673 640,000 -0.14(-1.79%)
Nov 29, 2004 7.670 7.875 7.588 7.812 851,000 +0.05(+0.68%)
Nov 26, 2004 7.872 7.872 7.710 7.760 122,200 +0.02(+0.23%)
Nov 24, 2004 7.750 7.875 7.735 7.742 410,400 -0.02(-0.26%)
Nov 23, 2004 7.853 7.875 7.728 7.763 381,800 -0.02(-0.22%)
Nov 22, 2004 7.753 7.853 7.745 7.780 314,000 -0.02(-0.22%)
Nov 19, 2004 7.865 7.938 7.750 7.798 320,600 -0.11(-1.39%)
Nov 18, 2004 7.850 7.947 7.827 7.907 296,800 +0.01(+0.13%)
Nov 17, 2004 7.853 8.005 7.812 7.897 378,800 -0.01(-0.09%)
Nov 16, 2004 8.037 8.057 7.860 7.905 335,400 -0.16(-2.01%)
Nov 15, 2004 7.925 8.068 7.812 8.068 319,600 +0.19(+2.38%)
Nov 12, 2004 7.900 7.938 7.782 7.880 199,200 -0.02(-0.22%)
Nov 11, 2004 7.848 7.902 7.793 7.897 243,600 +0.08(+1.06%)
Nov 10, 2004 7.825 7.968 7.742 7.815 427,800 -0.01(-0.10%)
Nov 09, 2004 7.607 7.968 7.607 7.822 468,200 +0.17(+2.19%)
Nov 08, 2004 7.918 7.933 7.607 7.655 486,200 -0.17(-2.17%)
Nov 05, 2004 7.780 8.125 7.750 7.825 667,000 +0.11(+1.43%)
Nov 04, 2004 7.468 7.720 7.303 7.715 782,200 +0.57(+7.94%)
Nov 03, 2004 7.022 7.240 6.938 7.147 316,400 +0.21(+3.03%)
Nov 02, 2004 6.878 7.095 6.875 6.938 252,800 -0.04(-0.50%)
Nov 01, 2004 6.850 7.062 6.715 6.973 219,000 +0.07(+1.05%)
Oct 29, 2004 6.992 6.992 6.845 6.900 171,600 -0.07(-1.08%)
Oct 28, 2004 6.963 7.060 6.875 6.975 205,200 -0.02(-0.29%)
Oct 27, 2004 6.718 7.010 6.718 6.995 282,200 +0.16(+2.30%)
Oct 26, 2004 6.750 6.893 6.747 6.838 297,600 +0.03(+0.48%)
Oct 25, 2004 6.675 6.805 6.445 6.805 341,400 +0.15(+2.25%)
Oct 22, 2004 6.907 6.910 6.650 6.655 240,200 -0.13(-1.95%)
Oct 21, 2004 6.850 6.850 6.707 6.787 221,200 +0.04(+0.67%)
Oct 20, 2004 6.885 6.885 6.697 6.742 348,800 -0.03(-0.44%)
Oct 19, 2004 6.860 6.910 6.750 6.772 248,000 +0.00(+0.00%)
Oct 18, 2004 6.628 6.890 6.588 6.772 367,000 +0.14(+2.07%)
Oct 15, 2004 6.550 6.723 6.550 6.635 202,600 +0.07(+1.10%)
Oct 14, 2004 6.525 6.595 6.500 6.562 234,400 +0.04(+0.65%)
Oct 13, 2004 6.588 6.588 6.495 6.520 224,800 -0.01(-0.19%)
Oct 12, 2004 6.470 6.603 6.402 6.532 193,600 +0.05(+0.85%)
Oct 11, 2004 6.475 6.513 6.393 6.478 261,400 -0.04(-0.54%)
Oct 08, 2004 6.640 6.747 6.503 6.513 273,800 -0.14(-2.14%)
Oct 07, 2004 6.915 6.928 6.655 6.655 312,400 -0.22(-3.20%)
Oct 06, 2004 6.473 6.875 6.463 6.875 565,000 +0.33(+5.12%)
Oct 05, 2004 6.287 6.562 6.272 6.540 305,000 +3.36(+105.94%)
Oct 04, 2004 3.200 3.237 3.171 3.176 282,800 -0.01(-0.33%)
Oct 01, 2004 3.141 3.211 3.141 3.186 472,400 +0.08(+2.51%)
Sep 30, 2004 3.084 3.140 3.084 3.108 499,600 +0.01(+0.24%)
Sep 29, 2004 3.061 3.125 3.061 3.101 382,800 +0.02(+0.75%)
Sep 28, 2004 2.944 3.078 2.944 3.078 485,200 +0.12(+3.99%)
Sep 27, 2004 2.993 3.002 2.954 2.959 192,800 -0.03(-0.84%)
Sep 24, 2004 2.962 3.012 2.962 2.984 171,200 +0.02(+0.53%)
Sep 23, 2004 3.009 3.021 2.921 2.969 430,000 -0.04(-1.45%)
Sep 22, 2004 3.052 3.072 2.999 3.013 431,600 -0.06(-1.93%)
Sep 21, 2004 3.044 3.097 3.016 3.072 342,400 +0.04(+1.34%)
Sep 20, 2004 3.015 3.044 2.990 3.031 181,200 +0.01(+0.37%)
Sep 17, 2004 3.064 3.075 2.971 3.020 303,200 -0.01(-0.25%)
Sep 16, 2004 2.937 3.045 2.937 3.027 233,200 +0.07(+2.37%)
Sep 15, 2004 2.941 2.978 2.910 2.958 177,200 +0.03(+1.15%)
Sep 14, 2004 2.936 2.943 2.894 2.924 299,600 -0.01(-0.49%)
Sep 13, 2004 2.911 3.024 2.903 2.938 362,400 +0.04(+1.31%)
Sep 10, 2004 2.846 2.921 2.842 2.900 217,200 +0.05(+1.91%)
Sep 09, 2004 2.809 2.853 2.792 2.846 312,800 +0.04(+1.27%)
Sep 08, 2004 2.852 2.865 2.799 2.810 228,000 -0.04(-1.49%)
Sep 07, 2004 2.851 2.861 2.809 2.853 169,200 +0.01(+0.46%)
Sep 03, 2004 2.881 2.906 2.770 2.839 145,600 -0.04(-1.39%)
Sep 02, 2004 2.841 2.879 2.841 2.879 393,200 +0.02(+0.81%)
Sep 01, 2004 2.803 2.867 2.781 2.856 354,800 +0.04(+1.33%)
Aug 31, 2004 2.766 2.820 2.743 2.819 298,800 +0.04(+1.58%)
Aug 30, 2004 2.781 2.819 2.759 2.775 178,400 -0.02(-0.78%)
Aug 27, 2004 2.809 2.828 2.784 2.797 182,000 -0.01(-0.42%)
Aug 26, 2004 2.873 2.875 2.796 2.809 232,400 -0.07(-2.41%)
Aug 25, 2004 2.806 2.878 2.774 2.878 246,400 +0.06(+2.02%)
Aug 24, 2004 2.819 2.823 2.774 2.821 117,600 +0.02(+0.85%)
Aug 23, 2004 2.792 2.819 2.768 2.797 248,000 -0.01(-0.31%)
Aug 20, 2004 2.781 2.821 2.766 2.806 240,132 +0.04(+1.38%)
Aug 19, 2004 2.806 2.812 2.734 2.768 368,800 -0.04(-1.47%)
Aug 18, 2004 2.766 2.809 2.751 2.809 305,800 +0.03(+1.10%)
Aug 17, 2004 2.788 2.828 2.753 2.779 236,400 -0.04(-1.44%)
Aug 16, 2004 2.793 2.848 2.792 2.819 288,000 +0.01(+0.27%)
Aug 13, 2004 2.758 2.812 2.746 2.812 327,600 +0.06(+2.32%)
Aug 12, 2004 2.791 2.819 2.728 2.748 226,800 -0.07(-2.51%)
Aug 11, 2004 2.820 2.829 2.757 2.819 527,200 -0.04(-1.53%)
Aug 10, 2004 2.757 2.868 2.757 2.862 450,800 +0.11(+3.85%)
Aug 09, 2004 2.679 2.757 2.679 2.756 292,800 +0.07(+2.56%)
Aug 06, 2004 2.772 2.773 2.683 2.688 456,400 -0.16(-5.56%)
Aug 05, 2004 2.869 2.919 2.829 2.846 316,400 -0.01(-0.31%)
Aug 04, 2004 2.894 2.929 2.829 2.854 352,000 -0.06(-2.12%)
Aug 03, 2004 3.033 3.047 2.866 2.916 382,800 -0.13(-4.33%)
Aug 02, 2004 2.928 3.048 2.928 3.048 459,200 +0.08(+2.80%)
Jul 30, 2004 2.813 2.999 2.813 2.965 526,400 +0.13(+4.77%)
Jul 29, 2004 2.709 2.869 2.696 2.830 693,200 +0.22(+8.61%)
Jul 28, 2004 2.707 2.707 2.569 2.606 233,600 -0.11(-4.03%)
Jul 27, 2004 2.617 2.731 2.600 2.715 167,600 +0.10(+3.97%)
Jul 26, 2004 2.611 2.664 2.607 2.611 208,000 -0.01(-0.48%)
Jul 23, 2004 2.672 2.703 2.609 2.624 217,200 -0.05(-1.96%)
Jul 22, 2004 2.694 2.706 2.587 2.676 409,200 -0.02(-0.79%)
Jul 21, 2004 2.778 2.781 2.697 2.697 254,000 -0.07(-2.40%)
Jul 20, 2004 2.772 2.797 2.754 2.764 232,000 -0.01(-0.32%)
Jul 19, 2004 2.773 2.811 2.770 2.772 156,800 -0.00(-0.02%)
Jul 16, 2004 2.791 2.814 2.771 2.773 382,800 -0.03(-1.05%)
Jul 15, 2004 2.816 2.868 2.798 2.803 363,200 -0.05(-1.67%)
Jul 14, 2004 2.851 2.879 2.813 2.850 162,400 -0.02(-0.59%)
Jul 13, 2004 2.864 2.886 2.855 2.867 264,400 -0.02(-0.59%)
Jul 12, 2004 2.808 2.926 2.807 2.884 527,600 +0.06(+1.94%)
Jul 09, 2004 2.776 2.843 2.776 2.829 163,200 +0.04(+1.50%)
Jul 08, 2004 2.819 2.828 2.776 2.787 361,600 -0.03(-1.17%)
Jul 07, 2004 2.815 2.851 2.813 2.820 263,600 -0.00(-0.07%)
Jul 06, 2004 2.856 2.864 2.797 2.822 370,400 -0.03(-1.14%)
Jul 02, 2004 2.874 2.882 2.838 2.854 159,600 -0.03(-0.87%)
Jul 01, 2004 2.922 2.950 2.879 2.879 297,200 -0.06(-1.98%)
Jun 30, 2004 2.885 2.938 2.861 2.938 317,600 +0.03(+1.18%)
Jun 29, 2004 2.885 2.925 2.885 2.903 446,400 +0.01(+0.43%)
Jun 28, 2004 2.935 2.936 2.886 2.891 524,400 -0.10(-3.42%)
Jun 25, 2004 2.900 2.994 2.847 2.993 781,600 +0.06(+1.89%)
Jun 24, 2004 2.929 2.944 2.901 2.938 402,000 -0.01(-0.21%)
Jun 23, 2004 2.844 2.947 2.837 2.944 256,400 +0.08(+2.70%)
Jun 22, 2004 2.861 2.879 2.808 2.866 444,000 +0.00(+0.02%)
Jun 21, 2004 2.913 2.913 2.861 2.866 270,800 -0.03(-1.15%)
Jun 18, 2004 2.829 2.912 2.819 2.899 612,000 +0.06(+1.99%)
Jun 17, 2004 2.836 2.871 2.811 2.842 370,000 +0.03(+1.13%)
Jun 16, 2004 2.824 2.852 2.786 2.811 423,600 +0.01(+0.36%)
Jun 15, 2004 2.639 2.812 2.639 2.801 428,000 +0.16(+6.03%)
Jun 14, 2004 2.695 2.708 2.640 2.641 187,200 -0.09(-3.23%)
Jun 10, 2004 2.695 2.759 2.695 2.729 294,800 +0.03(+0.95%)
Jun 09, 2004 2.729 2.750 2.702 2.704 149,200 -0.03(-1.03%)
Jun 08, 2004 2.733 2.756 2.723 2.732 252,000 -0.02(-0.66%)
Jun 07, 2004 2.701 2.762 2.701 2.750 386,800 +0.02(+0.85%)
Jun 04, 2004 2.717 2.772 2.704 2.727 340,400 +0.04(+1.42%)
Jun 03, 2004 2.761 2.766 2.678 2.689 243,200 -0.04(-1.60%)
Jun 02, 2004 2.723 2.781 2.705 2.732 216,800 -0.01(-0.43%)
Jun 01, 2004 2.673 2.748 2.673 2.744 330,000 +0.05(+1.83%)
May 28, 2004 2.731 2.734 2.681 2.695 227,600 -0.03(-1.17%)
May 27, 2004 2.672 2.729 2.663 2.727 301,600 +0.03(+1.18%)
May 26, 2004 2.674 2.723 2.603 2.695 590,800 +0.07(+2.67%)
May 25, 2004 2.513 2.625 2.469 2.625 545,600 +0.11(+4.40%)
May 24, 2004 2.488 2.532 2.457 2.514 504,000 +0.01(+0.40%)
May 21, 2004 2.472 2.504 2.456 2.504 280,800 +0.03(+1.31%)
May 20, 2004 2.436 2.483 2.425 2.472 396,000 +0.03(+1.15%)
May 19, 2004 2.388 2.470 2.376 2.444 490,800 +0.06(+2.52%)
May 18, 2004 2.409 2.436 2.366 2.384 249,600 +0.01(+0.34%)
May 17, 2004 2.416 2.419 2.333 2.376 267,200 -0.07(-2.84%)
May 14, 2004 2.442 2.487 2.414 2.445 302,800 -0.02(-0.81%)
May 13, 2004 2.487 2.502 2.453 2.465 208,000 -0.04(-1.42%)
May 12, 2004 2.408 2.501 2.374 2.501 272,800 +0.07(+2.69%)
May 11, 2004 2.401 2.438 2.382 2.435 276,800 +0.04(+1.83%)
May 10, 2004 2.362 2.424 2.256 2.391 474,400 +0.03(+1.08%)
May 07, 2004 2.349 2.394 2.328 2.366 393,200 +0.01(+0.64%)
May 06, 2004 2.354 2.375 2.349 2.351 659,200 -0.02(-1.03%)
May 05, 2004 2.375 2.393 2.362 2.375 878,400 +0.00(+0.00%)
May 04, 2004 2.469 2.545 2.349 2.375 784,800 +0.10(+4.45%)
May 03, 2004 2.284 2.360 2.274 2.274 307,600 -0.04(-1.73%)
Apr 30, 2004 2.332 2.367 2.292 2.314 298,400 +0.02(+0.82%)
Apr 29, 2004 2.381 2.398 2.281 2.295 374,800 -0.10(-4.33%)
Apr 28, 2004 2.446 2.459 2.384 2.399 347,200 -0.06(-2.49%)
Apr 27, 2004 2.493 2.519 2.438 2.460 343,600 -0.03(-1.11%)
Apr 26, 2004 2.517 2.517 2.397 2.487 392,400 -0.05(-1.80%)
Apr 23, 2004 2.538 2.538 2.453 2.533 118,400 +0.03(+1.32%)
Apr 22, 2004 2.450 2.538 2.450 2.500 208,400 +0.01(+0.33%)
Apr 21, 2004 2.453 2.496 2.435 2.492 123,600 +0.05(+1.94%)
Apr 20, 2004 2.434 2.494 2.434 2.444 205,600 -0.00(-0.13%)
Apr 19, 2004 2.428 2.471 2.413 2.447 161,200 +0.01(+0.41%)
Apr 16, 2004 2.396 2.454 2.384 2.438 269,600 +0.04(+1.85%)
Apr 15, 2004 2.446 2.469 2.393 2.393 108,800 -0.09(-3.45%)
Apr 14, 2004 2.471 2.493 2.433 2.479 52,400 -0.01(-0.23%)
Apr 13, 2004 2.518 2.539 2.476 2.484 161,600 -0.01(-0.58%)
Apr 12, 2004 2.409 2.523 2.409 2.499 294,000 +0.06(+2.67%)
Apr 08, 2004 2.483 2.513 2.434 2.434 94,400 -0.06(-2.36%)
Apr 07, 2004 2.426 2.529 2.403 2.493 196,400 +0.06(+2.39%)
Apr 06, 2004 2.525 2.525 2.430 2.434 214,400 -0.12(-4.58%)
Apr 05, 2004 2.496 2.551 2.489 2.551 210,800 +0.05(+1.92%)
Apr 02, 2004 2.503 2.516 2.493 2.503 273,200 +0.00(+0.05%)
Apr 01, 2004 2.471 2.518 2.471 2.502 169,200 +0.02(+0.73%)
Mar 31, 2004 2.491 2.507 2.469 2.484 200,000 -0.01(-0.30%)
Mar 30, 2004 2.436 2.515 2.431 2.491 243,600 +0.04(+1.45%)
Mar 29, 2004 2.450 2.465 2.406 2.456 182,000 +0.02(+0.72%)
Mar 26, 2004 2.475 2.481 2.426 2.438 200,400 -0.03(-1.22%)
Mar 25, 2004 2.348 2.471 2.348 2.468 326,400 +0.11(+4.47%)
Mar 24, 2004 2.346 2.403 2.288 2.362 290,400 -0.02(-0.84%)
Mar 23, 2004 2.360 2.422 2.336 2.382 307,200 +0.03(+1.33%)
Mar 22, 2004 2.450 2.450 2.341 2.351 238,800 -0.08(-3.37%)
Mar 19, 2004 2.471 2.521 2.426 2.433 259,200 -0.02(-0.69%)
Mar 18, 2004 2.456 2.470 2.376 2.450 230,400 -0.01(-0.53%)
Mar 17, 2004 2.375 2.473 2.375 2.463 174,000 +0.09(+3.66%)
Mar 16, 2004 2.366 2.429 2.334 2.376 332,400 -0.00(-0.21%)
Mar 15, 2004 2.422 2.422 2.366 2.381 474,800 -0.05(-2.06%)
Mar 12, 2004 2.378 2.447 2.378 2.431 318,800 +0.03(+1.28%)
Mar 11, 2004 2.397 2.436 2.382 2.401 249,200 +0.01(+0.60%)
Mar 10, 2004 2.472 2.509 2.386 2.386 154,000 -0.08(-3.19%)
Mar 09, 2004 2.516 2.520 2.451 2.465 272,400 -0.02(-0.75%)
Mar 08, 2004 2.513 2.534 2.484 2.484 244,000 -0.04(-1.49%)
Mar 05, 2004 2.487 2.531 2.487 2.521 385,200 +0.02(+0.85%)
Mar 04, 2004 2.484 2.515 2.472 2.500 223,200 +0.01(+0.42%)
Mar 03, 2004 2.484 2.507 2.464 2.490 235,600 +0.01(+0.33%)
Mar 02, 2004 2.525 2.525 2.468 2.481 428,000 -0.06(-2.36%)
Mar 01, 2004 2.500 2.541 2.494 2.541 336,400 +0.03(+1.35%)
Feb 27, 2004 2.511 2.525 2.483 2.507 430,800 -0.00(-0.13%)
Feb 26, 2004 2.528 2.528 2.486 2.511 401,200 +0.00(+0.10%)
Feb 25, 2004 2.485 2.528 2.482 2.508 212,400 +0.01(+0.43%)
Feb 24, 2004 2.444 2.514 2.421 2.498 610,800 +0.01(+0.53%)
Feb 23, 2004 2.530 2.530 2.474 2.484 876,000 -0.02(-0.62%)
Feb 20, 2004 2.456 2.516 2.424 2.500 304,400 +0.04(+1.60%)
Feb 19, 2004 2.510 2.548 2.456 2.461 344,400 -0.03(-1.01%)
Feb 18, 2004 2.480 2.519 2.480 2.486 451,200 +0.00(+0.08%)
Feb 17, 2004 2.417 2.517 2.417 2.484 382,000 +0.08(+3.22%)
Feb 13, 2004 2.425 2.456 2.344 2.406 404,800 +0.03(+1.24%)
Feb 12, 2004 2.612 2.626 2.371 2.377 363,200 -0.19(-7.48%)
Feb 11, 2004 2.638 2.638 2.566 2.569 333,600 -0.06(-2.27%)
Feb 10, 2004 2.567 2.629 2.567 2.629 297,600 +0.08(+3.19%)
Feb 09, 2004 2.484 2.563 2.484 2.547 247,200 +0.04(+1.47%)
Feb 06, 2004 2.369 2.511 2.362 2.511 290,000 +0.19(+8.22%)
Feb 05, 2004 2.394 2.406 2.304 2.320 330,400 -0.07(-3.03%)
Feb 04, 2004 2.469 2.475 2.357 2.393 348,400 -0.11(-4.30%)
Feb 03, 2004 2.378 2.500 2.378 2.500 248,400 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.