Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.918 7.977 7.858 7.977 34,902 +0.12(+1.51%)
Mar 30, 2005 7.829 7.864 7.805 7.858 51,594 +0.04(+0.45%)
Mar 29, 2005 7.847 7.858 7.799 7.823 52,268 -0.02(-0.23%)
Mar 28, 2005 7.918 7.941 7.799 7.841 105,380 -0.13(-1.64%)
Mar 24, 2005 8.013 8.036 7.971 7.971 43,838 -0.06(-0.74%)
Mar 23, 2005 8.262 8.262 8.024 8.030 52,943 -0.27(-3.29%)
Mar 22, 2005 8.333 8.363 8.297 8.303 12,814 -0.02(-0.21%)
Mar 21, 2005 8.374 8.410 8.309 8.321 33,215 -0.10(-1.20%)
Mar 18, 2005 8.446 8.446 8.274 8.422 44,849 +0.02(+0.21%)
Mar 17, 2005 8.380 8.475 8.380 8.404 16,355 +0.00(+0.00%)
Mar 16, 2005 8.493 8.499 8.404 8.404 55,640 -0.08(-0.98%)
Mar 15, 2005 8.552 8.594 8.487 8.487 40,128 -0.08(-0.97%)
Mar 14, 2005 8.552 8.612 8.511 8.570 70,141 +0.05(+0.56%)
Mar 11, 2005 8.618 8.629 8.523 8.523 49,402 -0.09(-1.03%)
Mar 10, 2005 8.564 8.612 8.481 8.612 125,950 +0.07(+0.83%)
Mar 09, 2005 8.511 8.552 8.475 8.540 51,762 +0.00(+0.00%)
Mar 08, 2005 8.624 8.624 8.540 8.540 51,594 -0.07(-0.77%)
Mar 07, 2005 8.629 8.629 8.570 8.606 24,279 -0.01(-0.13%)
Mar 04, 2005 8.558 8.707 8.511 8.618 63,902 +0.05(+0.55%)
Mar 03, 2005 8.546 8.629 8.540 8.570 41,815 +0.01(+0.07%)
Mar 02, 2005 8.594 8.606 8.535 8.564 34,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.