Indicators

Lazard Inc (NY: LAZ )

38.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.46	11.46	11.18	11.22	1,635,327	-0.07(-0.60%)
May 27, 2005	11.35	11.48	11.28	11.29	928,685	-0.06(-0.55%)
May 26, 2005	10.94	11.35	10.94	11.35	2,298,178	+0.46(+4.24%)
May 25, 2005	10.73	10.96	10.66	10.89	1,846,953	+0.16(+1.50%)
May 24, 2005	10.80	10.88	10.72	10.73	1,566,071	-0.07(-0.67%)
May 23, 2005	11.06	11.12	10.73	10.80	3,852,867	-0.26(-2.34%)
May 20, 2005	11.25	11.25	11.06	11.06	691,787	-0.19(-1.66%)
May 19, 2005	11.14	11.31	11.12	11.25	1,148,413	+0.16(+1.40%)
May 18, 2005	10.83	11.27	10.69	11.09	5,473,340	+0.26(+2.39%)
May 17, 2005	11.32	11.32	10.57	10.83	4,182,749	-0.52(-4.57%)
May 16, 2005	11.35	11.43	11.35	11.35	859,236	+0.00(+0.00%)
May 13, 2005	11.27	11.54	11.20	11.35	8,177,215	+0.15(+1.34%)
May 12, 2005	11.86	11.86	11.17	11.20	3,095,875	-0.65(-5.51%)
May 11, 2005	12.39	12.44	11.82	11.86	5,734,159	-0.59(-4.71%)
May 10, 2005	12.03	12.44	11.98	12.44	5,216,958	+0.31(+2.56%)
May 09, 2005	12.29	12.29	11.69	12.13	8,209,817	-0.36(-2.90%)
May 06, 2005	12.47	12.64	12.26	12.49	6,440,801	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.