Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.61	10.92	10.61	10.92	308,629	+0.64(+6.21%)
Jan 28, 2005	10.33	10.33	10.21	10.28	629,293	+0.11(+1.11%)
Jan 27, 2005	10.23	10.23	10.17	10.17	230,460	+0.07(+0.65%)
Jan 26, 2005	10.23	10.23	10.08	10.10	163,154	-0.08(-0.74%)
Jan 25, 2005	10.14	10.19	10.08	10.18	227,478	+0.37(+3.73%)
Jan 24, 2005	9.888	9.916	9.812	9.812	147,285	-0.14(-1.42%)
Jan 21, 2005	10.09	10.09	9.944	9.953	87,860	-0.05(-0.47%)
Jan 20, 2005	10.05	10.15	9.972	10.00	229,715	+0.05(+0.47%)
Jan 19, 2005	10.05	10.05	9.859	9.953	399,471	-0.37(-3.55%)
Jan 18, 2005	10.23	10.32	10.09	10.32	403,731	-0.12(-1.17%)
Jan 14, 2005	10.36	10.53	10.25	10.44	330,781	+0.08(+0.82%)
Jan 13, 2005	10.54	10.54	10.32	10.36	188,820	+0.31(+3.08%)
Jan 12, 2005	10.05	10.09	10.03	10.05	210,971	-0.06(-0.56%)
Jan 11, 2005	10.19	10.25	10.08	10.10	201,173	+0.06(+0.56%)
Jan 10, 2005	10.19	10.19	10.05	10.05	312,676	-0.56(-5.31%)
Jan 07, 2005	10.56	10.64	10.48	10.61	69,542	+0.19(+1.80%)
Jan 06, 2005	10.60	10.60	10.37	10.42	259,747	-0.23(-2.12%)
Jan 05, 2005	10.87	10.87	10.59	10.65	386,159	-0.41(-3.74%)
Jan 04, 2005	11.27	11.31	11.04	11.06	291,164	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.