Indicators

Kohl's Corp (NY: KSS )

23.55 -0.39 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.59	28.34	27.47	28.20	4,465,313	+0.83(+3.05%)
Jan 28, 2005	27.59	27.70	27.32	27.37	3,606,458	-0.04(-0.15%)
Jan 27, 2005	27.32	27.50	27.23	27.41	4,077,894	+0.10(+0.35%)
Jan 26, 2005	27.63	27.66	27.25	27.31	4,622,681	-0.32(-1.15%)
Jan 25, 2005	27.59	27.83	27.54	27.63	2,198,649	+0.19(+0.70%)
Jan 24, 2005	27.77	27.98	27.37	27.44	3,875,517	-0.26(-0.95%)
Jan 21, 2005	28.21	28.34	27.62	27.70	3,536,276	-0.48(-1.70%)
Jan 20, 2005	28.49	28.53	28.14	28.18	3,005,992	-0.32(-1.12%)
Jan 19, 2005	28.91	28.96	28.45	28.50	3,835,675	-0.44(-1.53%)
Jan 18, 2005	28.91	29.24	28.61	28.94	3,107,181	-0.04(-0.14%)
Jan 14, 2005	28.64	29.18	28.40	28.99	4,365,958	+0.25(+0.88%)
Jan 13, 2005	28.73	29.02	28.64	28.73	4,049,721	+0.05(+0.17%)
Jan 12, 2005	28.26	28.76	28.23	28.69	4,650,020	+0.43(+1.51%)
Jan 11, 2005	28.16	28.45	28.04	28.26	2,910,138	-0.10(-0.34%)
Jan 10, 2005	27.93	28.61	27.93	28.36	3,230,708	+0.28(+1.00%)
Jan 07, 2005	28.21	28.25	27.59	28.07	4,844,563	-0.13(-0.47%)
Jan 06, 2005	28.79	29.33	28.09	28.21	7,329,441	-0.64(-2.20%)
Jan 05, 2005	28.69	28.96	28.41	28.84	4,711,367	+0.23(+0.80%)
Jan 04, 2005	29.56	29.69	28.57	28.61	5,606,396	-0.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.