Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 173.80 176.50 171.00 176.50 27,360 +2.70(+1.55%)
Dec 29, 2005 174.90 176.50 172.80 173.80 8,730 -0.20(-0.11%)
Dec 28, 2005 173.70 176.50 173.50 174.00 11,590 +0.60(+0.35%)
Dec 27, 2005 181.50 183.40 172.50 173.40 10,530 -8.80(-4.83%)
Dec 23, 2005 183.00 184.50 179.00 182.20 7,650 -0.80(-0.44%)
Dec 22, 2005 184.00 188.10 181.50 183.00 9,050 +0.00(+0.00%)
Dec 21, 2005 183.00 186.60 181.70 183.00 8,920 +0.70(+0.38%)
Dec 20, 2005 183.00 186.60 181.50 182.30 11,540 -1.00(-0.55%)
Dec 19, 2005 190.10 190.20 183.00 183.30 12,380 -6.70(-3.53%)
Dec 16, 2005 192.80 193.10 188.21 190.00 12,060 -2.30(-1.20%)
Dec 15, 2005 198.50 198.60 191.60 192.30 6,620 -5.70(-2.88%)
Dec 14, 2005 196.30 198.70 193.00 198.00 6,600 +2.70(+1.38%)
Dec 13, 2005 197.90 198.00 194.80 195.30 8,380 -1.90(-0.96%)
Dec 12, 2005 195.00 197.80 194.50 197.20 12,490 +3.00(+1.54%)
Dec 09, 2005 193.50 194.80 191.90 194.20 5,580 -0.30(-0.15%)
Dec 08, 2005 191.80 195.30 189.30 194.50 9,690 +1.40(+0.73%)
Dec 07, 2005 193.50 194.90 192.40 193.10 8,170 +1.40(+0.73%)
Dec 06, 2005 191.00 193.00 190.80 191.70 8,280 +1.20(+0.63%)
Dec 05, 2005 188.00 191.50 188.00 190.50 11,660 +3.70(+1.98%)
Dec 02, 2005 186.40 187.10 183.80 186.80 12,740 +0.40(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.