Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.90 +0.55 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.700 4.792 4.700 4.792 41,737 +0.10(+2.20%)
Mar 30, 2005 4.734 4.734 4.661 4.689 45,981 -0.07(-1.43%)
Mar 29, 2005 4.835 4.835 4.750 4.757 111,771 -0.05(-1.06%)
Mar 28, 2005 4.785 4.808 4.750 4.808 34,663 -0.01(-0.12%)
Mar 24, 2005 4.820 4.820 4.813 4.813 4,244 -0.02(-0.32%)
Mar 23, 2005 4.877 4.891 4.820 4.829 21,222 -0.10(-2.06%)
Mar 22, 2005 4.997 4.997 4.919 4.931 62,252 -0.10(-2.02%)
Mar 21, 2005 5.004 5.032 5.004 5.032 2,829 -0.05(-0.97%)
Mar 18, 2005 5.089 5.089 5.075 5.082 2,122 +0.02(+0.42%)
Mar 17, 2005 5.025 5.061 5.025 5.061 11,318 +0.06(+1.10%)
Mar 16, 2005 4.976 5.013 4.919 5.006 81,352 +0.04(+0.74%)
Mar 15, 2005 5.138 5.138 4.969 4.969 47,396 -0.05(-0.99%)
Mar 14, 2005 5.032 5.032 5.018 5.018 6,366 +0.01(+0.28%)
Mar 11, 2005 4.943 5.018 4.943 5.004 37,492 +0.06(+1.23%)
Mar 10, 2005 4.990 4.990 4.930 4.943 46,689 -0.11(-2.18%)
Mar 09, 2005 5.195 5.195 5.054 5.054 461,233 -0.35(-6.51%)
Mar 08, 2005 5.464 5.464 5.387 5.406 134,408 -0.05(-0.93%)
Mar 07, 2005 5.428 5.456 5.414 5.456 48,104 -0.01(-0.23%)
Mar 04, 2005 5.456 5.485 5.435 5.469 21,222 +0.08(+1.42%)
Mar 03, 2005 5.478 5.485 5.393 5.393 220,005 -0.08(-1.42%)
Mar 02, 2005 5.512 5.512 5.471 5.471 33,955 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.