Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.69	30.69	30.23	30.39	5,716,239	-0.30(-0.98%)
Jan 28, 2005	30.88	30.98	30.45	30.69	4,466,782	-0.07(-0.24%)
Jan 27, 2005	30.53	30.99	30.47	30.76	4,747,222	+0.04(+0.14%)
Jan 26, 2005	30.69	30.91	30.64	30.72	3,872,644	+0.31(+1.01%)
Jan 25, 2005	30.84	30.84	30.40	30.41	5,552,273	-0.42(-1.37%)
Jan 24, 2005	31.23	31.37	30.79	30.83	5,577,867	-0.22(-0.71%)
Jan 21, 2005	30.61	31.29	30.61	31.05	7,439,117	+0.54(+1.77%)
Jan 20, 2005	30.75	30.98	30.51	30.51	5,252,124	-0.41(-1.32%)
Jan 19, 2005	31.28	31.37	30.58	30.92	5,681,201	-0.10(-0.33%)
Jan 18, 2005	30.54	31.06	30.39	31.02	5,767,427	+0.43(+1.41%)
Jan 14, 2005	30.61	30.85	30.53	30.59	4,236,983	-0.31(-0.99%)
Jan 13, 2005	31.25	31.25	30.80	30.90	5,519,698	-0.35(-1.12%)
Jan 12, 2005	31.42	31.53	31.09	31.25	8,169,028	+0.24(+0.78%)
Jan 11, 2005	30.64	31.09	30.58	31.01	7,828,503	+0.57(+1.87%)
Jan 10, 2005	30.56	30.77	30.23	30.44	7,151,423	+0.12(+0.39%)
Jan 07, 2005	30.66	31.01	30.23	30.32	7,944,429	-0.07(-0.24%)
Jan 06, 2005	30.43	30.90	30.15	30.39	6,834,851	-0.05(-0.17%)
Jan 05, 2005	30.69	31.02	30.40	30.45	7,029,338	+0.07(+0.24%)
Jan 04, 2005	30.98	31.19	30.28	30.37	14,751,497	-0.58(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.