Indicators

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.923	8.113	7.803	8.075	583,210	+0.27(+3.49%)
Jan 28, 2005	7.625	7.895	7.518	7.803	574,810	+0.27(+3.62%)
Jan 27, 2005	7.535	7.577	7.357	7.530	502,936	+0.03(+0.37%)
Jan 26, 2005	7.543	7.543	7.407	7.503	790,340	+0.06(+0.84%)
Jan 25, 2005	7.412	7.527	7.378	7.440	781,058	+0.09(+1.26%)
Jan 24, 2005	7.353	7.388	7.035	7.348	595,610	+0.06(+0.86%)
Jan 21, 2005	7.263	7.425	7.122	7.285	257,280	+0.06(+0.80%)
Jan 20, 2005	7.327	7.327	7.150	7.228	231,628	-0.07(-0.89%)
Jan 19, 2005	7.263	7.457	7.183	7.293	372,358	-0.02(-0.27%)
Jan 18, 2005	7.360	7.405	7.223	7.312	1,018,224	-0.06(-0.78%)
Jan 14, 2005	7.367	7.430	7.290	7.370	291,040	+0.00(+0.03%)
Jan 13, 2005	7.593	7.732	7.277	7.367	203,426	-0.15(-2.00%)
Jan 12, 2005	7.532	7.553	7.282	7.518	386,398	+0.02(+0.23%)
Jan 11, 2005	7.475	7.575	7.452	7.500	403,144	-0.11(-1.38%)
Jan 10, 2005	7.348	7.860	7.180	7.605	741,810	+0.17(+2.32%)
Jan 07, 2005	7.907	7.910	7.415	7.433	839,778	-0.43(-5.44%)
Jan 06, 2005	8.270	8.270	7.855	7.860	668,628	-0.24(-2.96%)
Jan 05, 2005	8.125	8.248	8.047	8.100	425,546	+0.00(+0.00%)
Jan 04, 2005	8.280	8.335	8.010	8.100	842,818	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.