Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	182.50	185.00	182.00	182.10	10,040	-0.30(-0.16%)
Jul 28, 2005	178.80	182.40	177.80	182.40	10,820	+3.50(+1.96%)
Jul 27, 2005	179.40	179.70	175.90	178.90	12,620	+1.30(+0.73%)
Jul 26, 2005	175.20	178.70	172.50	177.60	8,810	+0.60(+0.34%)
Jul 25, 2005	175.30	177.90	170.00	177.00	14,050	+2.50(+1.43%)
Jul 22, 2005	170.10	174.80	170.10	174.50	11,860	+6.00(+3.56%)
Jul 21, 2005	170.00	173.20	168.00	168.50	22,800	+2.20(+1.32%)
Jul 20, 2005	170.10	170.20	163.50	166.30	11,060	-4.10(-2.41%)
Jul 19, 2005	165.50	170.40	165.10	170.40	13,120	+4.80(+2.90%)
Jul 18, 2005	165.30	168.40	164.90	165.60	20,490	+0.60(+0.36%)
Jul 15, 2005	162.80	166.60	162.80	165.00	11,370	+2.40(+1.48%)
Jul 14, 2005	167.50	168.80	162.00	162.60	28,300	-3.40(-2.05%)
Jul 13, 2005	161.00	168.80	160.40	166.00	30,480	+5.60(+3.49%)
Jul 12, 2005	157.00	161.20	156.60	160.40	25,140	+3.10(+1.97%)
Jul 11, 2005	154.40	157.30	154.00	157.30	45,240	+2.90(+1.88%)
Jul 08, 2005	153.00	156.30	153.00	154.40	16,870	+2.10(+1.38%)
Jul 07, 2005	152.00	153.30	148.80	152.30	14,470	-0.10(-0.07%)
Jul 06, 2005	158.00	158.00	151.90	152.40	9,740	-2.10(-1.36%)
Jul 05, 2005	150.80	155.00	150.80	154.50	22,620	+3.50(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.