Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Apr 28, 2005 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Apr 27, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 26, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 22, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 21, 2005 6.400 6.700 6.400 6.700 725 +0.45(+7.20%)
Apr 20, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 19, 2005 6.000 6.360 6.000 6.250 1,855 +0.10(+1.63%)
Apr 18, 2005 6.000 6.150 6.000 6.150 6,000 +0.15(+2.50%)
Apr 15, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 14, 2005 6.000 6.000 6.000 6.000 100 +0.90(+17.65%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2005 4.900 5.100 4.900 5.100 3,370 +1.20(+30.77%)
Apr 08, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 07, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 06, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 04, 2005 3.900 3.900 3.900 3.900 250 -0.07(-1.76%)
Apr 01, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 31, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 30, 2005 3.900 3.970 3.900 3.970 2,753 +0.87(+28.06%)
Mar 29, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 24, 2005 3.000 3.100 3.000 3.100 4,000 +0.60(+24.00%)
Mar 23, 2005 1.750 2.500 1.750 2.500 2,904 +0.90(+56.25%)
Mar 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 18, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2005 1.600 1.600 1.600 1.600 240 +0.30(+23.08%)
Mar 16, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 15, 2005 1.200 1.300 1.200 1.300 600 +0.10(+8.33%)
Mar 14, 2005 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Mar 11, 2005 1.000 1.200 1.000 1.200 3,626 +0.10(+9.09%)
Mar 10, 2005 0.6500 1.100 0.6500 1.100 1,161 +0.45(+69.23%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 375 +0.00(+0.00%)
Mar 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 04, 2005 0.4500 0.6500 0.4500 0.6500 1,300 +0.15(+30.00%)
Mar 03, 2005 0.4500 0.5000 0.4500 0.5000 460 +0.20(+66.67%)
Mar 02, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2005 0.2200 0.3000 0.2200 0.3000 1,536 +0.10(+50.00%)
Feb 23, 2005 0.1000 0.2000 0.1000 0.2000 9,500 +0.19(+1900.00%)
Feb 22, 2005 0.0100 0.0100 0.0100 0.0100 1,584 +0.00(+0.00%)
Feb 18, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2005 0.0100 0.0100 0.0100 0.0100 187 -0.04(-80.00%)
Feb 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2005 0.0050 0.0500 0.0050 0.0500 12,575 +0.05(+900.00%)
Feb 11, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2005 0.0050 0.0050 0.0050 0.0050 112 +0.00(+0.00%)
Feb 02, 2005 0.0050 0.0050 0.0050 0.0050 960 -0.05(-90.00%)
Feb 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 14, 2005 0.0010 0.0500 0.0010 0.0500 400 +0.04(+400.00%)
Jan 13, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2005 0.0001 0.0100 0.0001 0.0100 559 +0.01(+900.00%)
Jan 03, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 30, 2004 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Dec 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2004 0.0010 0.0010 0.0010 0.0010 0 -12.56(-99.99%)
Sep 22, 2004 12.56 12.56 12.56 12.56 230 +0.00(+0.00%)
Sep 21, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 20, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 17, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 16, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 15, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 14, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 13, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 10, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 09, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 08, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 07, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 03, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 02, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 01, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 31, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 30, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 27, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 26, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 25, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 24, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 23, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 20, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 19, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 18, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 17, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 16, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 13, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 12, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 11, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 10, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 09, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 06, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 05, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 04, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 03, 2004 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.