Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13677 13678 13539 13574 198,400 -42.94(-0.32%)
Sep 29, 2005 13516 13617 13441 13617 245,800 +181.33(+1.35%)
Sep 28, 2005 13308 13488 13307 13436 226,600 +125.87(+0.95%)
Sep 27, 2005 13370 13373 13282 13310 237,400 -82.59(-0.62%)
Sep 26, 2005 13229 13393 13229 13393 195,000 +233.23(+1.77%)
Sep 23, 2005 13159 13159 13159 13159 0 +0.04(+0.00%)
Sep 22, 2005 13121 13170 13090 13159 177,800 -37.21(-0.28%)
Sep 21, 2005 13182 13235 13109 13197 230,600 +48.00(+0.37%)
Sep 20, 2005 12992 13159 12992 13149 185,200 +189.87(+1.47%)
Sep 19, 2005 12959 12959 12959 12959 0 +0.02(+0.00%)
Sep 16, 2005 12992 12993 12889 12959 155,200 -28.10(-0.22%)
Sep 15, 2005 12818 12987 12807 12987 158,800 +152.53(+1.19%)
Sep 14, 2005 12848 12872 12831 12834 129,000 -67.70(-0.52%)
Sep 13, 2005 12896 12941 12847 12902 130,600 +5.52(+0.04%)
Sep 12, 2005 12841 12927 12814 12896 126,200 +204.39(+1.61%)
Sep 09, 2005 12562 12692 12556 12692 201,400 +158.15(+1.26%)
Sep 08, 2005 12601 12601 12498 12534 113,600 -73.70(-0.58%)
Sep 07, 2005 12683 12683 12575 12608 111,400 +8.16(+0.06%)
Sep 06, 2005 12687 12730 12581 12599 149,200 -35.45(-0.28%)
Sep 05, 2005 12616 12655 12580 12635 98,800 +34.88(+0.28%)
Sep 02, 2005 12572 12600 12544 12600 89,800 +93.03(+0.74%)
Sep 01, 2005 12501 12573 12501 12507 111,200 +93.37(+0.75%)
Aug 31, 2005 12429 12444 12394 12414 87,200 -39.54(-0.32%)
Aug 30, 2005 12411 12457 12396 12453 101,000 +143.31(+1.16%)
Aug 29, 2005 12387 12387 12275 12310 86,400 -129.65(-1.04%)
Aug 26, 2005 12458 12483 12385 12439 89,800 +34.32(+0.28%)
Aug 25, 2005 12443 12467 12401 12405 95,800 -97.10(-0.78%)
Aug 24, 2005 12422 12516 12417 12502 96,200 +29.33(+0.24%)
Aug 23, 2005 12512 12612 12473 12473 137,600 +20.42(+0.16%)
Aug 22, 2005 12331 12479 12331 12453 116,200 +160.78(+1.31%)
Aug 19, 2005 12277 12292 12220 12292 91,000 -15.64(-0.13%)
Aug 18, 2005 12323 12370 12293 12307 99,800 +34.25(+0.28%)
Aug 17, 2005 12287 12370 12271 12273 135,000 -42.55(-0.35%)
Aug 16, 2005 12325 12337 12277 12316 116,600 +59.12(+0.48%)
Aug 15, 2005 12255 12309 12237 12257 103,600 -5.13(-0.04%)
Aug 12, 2005 12276 12324 12228 12262 107,800 -1.64(-0.01%)
Aug 11, 2005 12178 12285 12167 12263 127,400 +165.24(+1.37%)
Aug 10, 2005 11996 12139 11992 12098 132,800 +197.76(+1.66%)
Aug 09, 2005 11797 11958 11797 11900 89,800 +121.34(+1.03%)
Aug 08, 2005 11671 11795 11615 11779 83,800 +12.50(+0.11%)
Aug 05, 2005 11842 11863 11725 11766 76,600 -116.83(-0.98%)
Aug 04, 2005 11945 11945 11823 11883 87,600 -98.49(-0.82%)
Aug 03, 2005 11988 12010 11950 11982 93,600 +41.60(+0.35%)
Aug 02, 2005 11954 11982 11921 11940 92,800 -6.72(-0.06%)
Aug 01, 2005 11907 11973 11906 11947 96,200 +47.32(+0.40%)
Jul 29, 2005 11901 11914 11827 11900 83,800 +41.29(+0.35%)
Jul 28, 2005 11882 11890 11854 11858 82,000 +23.23(+0.20%)
Jul 27, 2005 11771 11849 11771 11835 74,400 +97.12(+0.83%)
Jul 26, 2005 11763 11773 11719 11738 65,600 -24.69(-0.21%)
Jul 25, 2005 11722 11782 11719 11763 68,000 +67.60(+0.58%)
Jul 22, 2005 11752 11753 11650 11695 67,000 -91.68(-0.78%)
Jul 21, 2005 11809 11867 11787 11787 75,800 -2.62(-0.02%)
Jul 20, 2005 11781 11817 11761 11789 84,800 +24.51(+0.21%)
Jul 19, 2005 11762 11771 11732 11765 78,800 +6.14(+0.05%)
Jul 18, 2005 11759 11759 11759 11759 0 +0.02(+0.00%)
Jul 15, 2005 11826 11828 11759 11759 71,000 -5.58(-0.05%)
Jul 14, 2005 11715 11785 11715 11764 64,600 +104.42(+0.90%)
Jul 13, 2005 11706 11708 11660 11660 63,000 -32.30(-0.28%)
Jul 12, 2005 11737 11738 11673 11692 63,200 +17.35(+0.15%)
Jul 11, 2005 11677 11713 11669 11675 64,200 +108.80(+0.94%)
Jul 08, 2005 11564 11653 11564 11566 93,000 -24.15(-0.21%)
Jul 07, 2005 11586 11603 11568 11590 68,200 -13.39(-0.12%)
Jul 06, 2005 11648 11676 11604 11604 66,800 -13.17(-0.11%)
Jul 05, 2005 11645 11658 11607 11617 64,800 -34.85(-0.30%)
Jul 04, 2005 11664 11664 11629 11652 61,200 +21.42(+0.18%)
Jul 01, 2005 11573 11664 11541 11630 72,000 +46.12(+0.40%)
Jun 30, 2005 11574 11590 11542 11584 0 +6.57(+0.06%)
Jun 29, 2005 11568 11595 11547 11577 66,600 +63.61(+0.55%)
Jun 28, 2005 11421 11519 11414 11514 70,000 +99.55(+0.87%)
Jun 27, 2005 11446 11446 11379 11414 58,000 -122.75(-1.06%)
Jun 24, 2005 11480 11537 11473 11537 64,600 -39.72(-0.34%)
Jun 23, 2005 11539 11577 11531 11577 61,400 +29.47(+0.26%)
Jun 22, 2005 11487 11561 11445 11547 70,800 +58.54(+0.51%)
Jun 21, 2005 11474 11511 11464 11489 57,800 +5.39(+0.05%)
Jun 20, 2005 11539 11539 11455 11483 80,200 -30.68(-0.27%)
Jun 17, 2005 11472 11514 11463 11514 91,000 +97.65(+0.86%)
Jun 16, 2005 11420 11463 11386 11416 91,800 +0.50(+0.00%)
Jun 15, 2005 11366 11430 11356 11416 82,800 +79.96(+0.71%)
Jun 14, 2005 11349 11363 11327 11336 64,000 +24.41(+0.22%)
Jun 13, 2005 11309 11372 11300 11312 65,200 +7.28(+0.06%)
Jun 10, 2005 11193 11331 11174 11304 145,400 +143.35(+1.28%)
Jun 09, 2005 11289 11294 11148 11161 67,000 -120.15(-1.07%)
Jun 08, 2005 11235 11322 11230 11281 73,200 +63.58(+0.57%)
Jun 07, 2005 11233 11258 11179 11217 59,200 -53.17(-0.47%)
Jun 06, 2005 11233 11271 11185 11271 60,600 -29.43(-0.26%)
Jun 03, 2005 11303 11318 11234 11300 67,200 +20.00(+0.18%)
Jun 02, 2005 11342 11375 11280 11280 82,000 -49.62(-0.44%)
Jun 01, 2005 11221 11330 11221 11330 76,400 +53.08(+0.47%)
May 31, 2005 11274 11297 11221 11277 80,600 +10.26(+0.09%)
May 30, 2005 11201 11303 11198 11266 78,600 +74.00(+0.66%)
May 27, 2005 11098 11192 11089 11192 69,600 +164.39(+1.49%)
May 26, 2005 11024 11047 10979 11028 79,400 +13.51(+0.12%)
May 25, 2005 11127 11128 10988 11014 83,400 -119.22(-1.07%)
May 24, 2005 11185 11199 11102 11134 75,000 -25.00(-0.22%)
May 23, 2005 11073 11164 11057 11159 66,600 +121.36(+1.10%)
May 20, 2005 11104 11110 11035 11037 70,800 -39.87(-0.36%)
May 19, 2005 10973 11102 10953 11077 87,400 +241.75(+2.23%)
May 18, 2005 10849 10892 10821 10835 77,400 +10.02(+0.09%)
May 17, 2005 11046 11067 10789 10825 86,400 -121.83(-1.11%)
May 16, 2005 11045 11049 10936 10947 68,400 -101.89(-0.92%)
May 13, 2005 11045 11103 11018 11049 79,000 -28.83(-0.26%)
May 12, 2005 11118 11136 11070 11078 70,600 -42.76(-0.38%)
May 11, 2005 11091 11121 11038 11121 71,600 -38.76(-0.35%)
May 10, 2005 11193 11211 11125 11159 85,200 -11.86(-0.11%)
May 09, 2005 11199 11199 11119 11171 81,200 -20.85(-0.19%)
May 06, 2005 11120 11192 11109 11192 75,600 +190.07(+1.73%)
May 05, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 04, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 03, 2005 11002 11002 11002 11002 0 -0.01(-0.00%)
May 02, 2005 10954 11036 10914 11002 59,600 -6.79(-0.06%)
Apr 29, 2005 11009 11009 11009 11009 0 +0.00(+0.00%)
Apr 28, 2005 10979 11009 10893 11009 105,600 +3.48(+0.03%)
Apr 27, 2005 10969 11022 10969 11005 82,600 -30.41(-0.28%)
Apr 26, 2005 11086 11086 11020 11036 65,200 -37.94(-0.34%)
Apr 25, 2005 11065 11114 11021 11074 58,200 +27.82(+0.25%)
Apr 22, 2005 11117 11135 11046 11046 82,600 +61.56(+0.56%)
Apr 21, 2005 10951 11001 10771 10984 102,200 -104.19(-0.94%)
Apr 20, 2005 11174 11199 11052 11089 85,000 +22.72(+0.21%)
Apr 19, 2005 11020 11083 10966 11066 100,200 +127.42(+1.16%)
Apr 18, 2005 11224 11224 10921 10938 130,800 -432.25(-3.80%)
Apr 15, 2005 11463 11463 11344 11371 95,400 -192.48(-1.66%)
Apr 14, 2005 11579 11581 11475 11563 81,800 -74.35(-0.64%)
Apr 13, 2005 11688 11719 11603 11638 72,000 -32.78(-0.28%)
Apr 12, 2005 11739 11764 11658 11670 62,200 -75.34(-0.64%)
Apr 11, 2005 11848 11848 11745 11746 65,600 -129.11(-1.09%)
Apr 08, 2005 11867 11912 11840 11875 90,800 +63.76(+0.54%)
Apr 07, 2005 11848 11848 11758 11811 83,000 -16.17(-0.14%)
Apr 06, 2005 11784 11841 11761 11827 72,400 +52.85(+0.45%)
Apr 05, 2005 11696 11787 11696 11774 80,400 +106.77(+0.92%)
Apr 04, 2005 11666 11701 11653 11668 79,600 -56.09(-0.48%)
Apr 02, 2005 11590 11724 11557 11724 79,400 +54.68(+0.47%)
Apr 01, 2005 11623 11669 11591 11669 73,200 +103.07(+0.89%)
Mar 31, 2005 11549 11608 11507 11566 94,400 -33.94(-0.29%)
Mar 30, 2005 11810 11810 11563 11600 83,600 -192.48(-1.63%)
Mar 29, 2005 11710 11817 11710 11792 57,400 +0.00(+0.00%)
Mar 28, 2005 11710 11817 11710 11792 0 +31.20(+0.27%)
Mar 26, 2005 11789 11803 11733 11761 66,400 +15.13(+0.13%)
Mar 25, 2005 11741 11819 11706 11746 88,200 +6.85(+0.06%)
Mar 24, 2005 11824 11824 11681 11739 94,600 -102.85(-0.87%)
Mar 23, 2005 11867 11889 11831 11842 89,000 +0.00(+0.00%)
Mar 22, 2005 11867 11889 11831 11842 0 -37.83(-0.32%)
Mar 21, 2005 11880 11880 11880 11880 0 -0.01(-0.00%)
Mar 19, 2005 11792 11923 11791 11880 80,000 +104.31(+0.89%)
Mar 18, 2005 11786 11808 11755 11776 86,600 -97.68(-0.82%)
Mar 17, 2005 11822 11873 11793 11873 72,000 +52.09(+0.44%)
Mar 16, 2005 11899 11913 11785 11821 87,600 -29.16(-0.25%)
Mar 15, 2005 11947 11955 11850 11850 84,400 +0.00(+0.00%)
Mar 14, 2005 11947 11955 11850 11850 0 -73.64(-0.62%)
Mar 12, 2005 11838 11964 11838 11924 177,800 +58.98(+0.50%)
Mar 11, 2005 11892 11959 11864 11865 99,000 -101.78(-0.85%)
Mar 10, 2005 11882 11967 11882 11967 105,800 +79.78(+0.67%)
Mar 09, 2005 11937 11937 11879 11887 86,800 -38.45(-0.32%)
Mar 08, 2005 11936 11975 11918 11925 103,800 +0.00(+0.00%)
Mar 07, 2005 11936 11975 11918 11925 0 +52.31(+0.44%)
Mar 05, 2005 11816 11882 11770 11873 99,200 +16.59(+0.14%)
Mar 04, 2005 11791 11856 11791 11856 98,400 +42.75(+0.36%)
Mar 03, 2005 11805 11832 11781 11814 100,600 +33.18(+0.28%)
Mar 02, 2005 11734 11781 11720 11781 103,200 +39.93(+0.34%)
Mar 01, 2005 11742 11755 11704 11741 93,200 +0.00(+0.00%)
Feb 28, 2005 11742 11755 11704 11741 0 +82.35(+0.71%)
Feb 26, 2005 11586 11677 11585 11658 74,600 +127.10(+1.10%)
Feb 25, 2005 11514 11558 11507 11531 65,200 +30.97(+0.27%)
Feb 24, 2005 11511 11511 11452 11500 75,600 -97.53(-0.84%)
Feb 23, 2005 11636 11652 11592 11598 69,000 -53.31(-0.46%)
Feb 22, 2005 11682 11690 11651 11651 70,200 +0.00(+0.00%)
Feb 21, 2005 11682 11690 11651 11651 0 -9.10(-0.08%)
Feb 19, 2005 11563 11660 11563 11660 75,600 +77.40(+0.67%)
Feb 18, 2005 11584 11638 11574 11583 73,000 -18.96(-0.16%)
Feb 17, 2005 11630 11685 11585 11602 82,800 -44.81(-0.38%)
Feb 16, 2005 11649 11676 11636 11646 75,200 +14.29(+0.12%)
Feb 15, 2005 11644 11678 11626 11632 110,400 +0.00(+0.00%)
Feb 14, 2005 11644 11678 11626 11632 0 +78.64(+0.68%)
Feb 11, 2005 11435 11554 11415 11554 112,200 +80.21(+0.70%)
Feb 10, 2005 11520 11538 11458 11473 111,200 -17.08(-0.15%)
Feb 09, 2005 11504 11519 11464 11490 105,400 -9.43(-0.08%)
Feb 08, 2005 11393 11531 11382 11500 72,600 +0.00(+0.00%)
Feb 07, 2005 11393 11531 11382 11500 0 +139.46(+1.23%)
Feb 05, 2005 11382 11383 11271 11360 89,000 -28.95(-0.25%)
Feb 04, 2005 11431 11444 11344 11389 102,800 -17.79(-0.16%)
Feb 03, 2005 11432 11447 11400 11407 103,800 +22.74(+0.20%)
Feb 02, 2005 11422 11422 11330 11384 104,000 -3.19(-0.03%)
Feb 01, 2005 11297 11468 11266 11388 88,200 +0.00(+0.00%)
Jan 31, 2005 11297 11468 11266 11388 0 +67.01(+0.59%)
Jan 29, 2005 11334 11340 11219 11321 87,800 -20.73(-0.18%)
Jan 28, 2005 11390 11390 11316 11341 85,800 -35.26(-0.31%)
Jan 27, 2005 11347 11380 11329 11377 108,200 +99.66(+0.88%)
Jan 26, 2005 11262 11277 11215 11277 81,600 -12.58(-0.11%)
Jan 25, 2005 11213 11303 11213 11289 75,400 +0.00(+0.00%)
Jan 24, 2005 11213 11303 11213 11289 0 +51.12(+0.45%)
Jan 22, 2005 11226 11290 11222 11238 74,600 -46.40(-0.41%)
Jan 21, 2005 11335 11335 11259 11285 86,200 -120.57(-1.06%)
Jan 20, 2005 11468 11487 11396 11405 89,600 -17.92(-0.16%)
Jan 19, 2005 11504 11509 11401 11423 106,400 -63.84(-0.56%)
Jan 18, 2005 11475 11536 11454 11487 100,600 +0.00(+0.00%)
Jan 17, 2005 11475 11536 11454 11487 0 +48.71(+0.43%)
Jan 15, 2005 11342 11491 11320 11438 111,400 +80.17(+0.71%)
Jan 14, 2005 11399 11425 11355 11358 69,400 -95.17(-0.83%)
Jan 13, 2005 11538 11549 11449 11453 85,000 -86.60(-0.75%)
Jan 12, 2005 11495 11581 11495 11540 87,800 +0.00(+0.00%)
Jan 11, 2005 11495 11581 11495 11540 0 +106.79(+0.93%)
Jan 10, 2005 11529 11529 11432 11433 72,200 -0.04(-0.00%)
Jan 08, 2005 11529 11529 11432 11433 72,200 -59.02(-0.51%)
Jan 07, 2005 11372 11492 11372 11492 87,000 +54.74(+0.48%)
Jan 06, 2005 11459 11461 11417 11438 77,600 -80.23(-0.70%)
Jan 05, 2005 11458 11547 11432 11518 41,000 +0.00(+0.00%)
Jan 04, 2005 11458 11547 11432 11518 0 +28.95(+0.25%)
Jan 03, 2005 11462 11489 11455 11489 29,800 +0.04(+0.00%)
Dec 31, 2004 11462 11489 11455 11489 29,800 +107.20(+0.94%)
Dec 30, 2004 11481 11501 11382 11382 60,200 -42.57(-0.37%)
Dec 29, 2004 11314 11424 11314 11424 64,600 +61.78(+0.54%)
Dec 28, 2004 11375 11383 11325 11362 46,400 +0.00(+0.00%)
Dec 27, 2004 11375 11383 11325 11362 0 -3.13(-0.03%)
Dec 25, 2004 11302 11370 11302 11365 72,000 +0.00(+0.00%)
Dec 24, 2004 11302 11370 11302 11365 0 +156.04(+1.39%)
Dec 23, 2004 11206 11240 11194 11209 79,600 +83.52(+0.75%)
Dec 22, 2004 11125 11187 11125 11126 67,600 +22.50(+0.20%)
Dec 21, 2004 11074 11129 11037 11103 59,200 +0.00(+0.00%)
Dec 20, 2004 11074 11129 11037 11103 0 +25.10(+0.23%)
Dec 18, 2004 10939 11131 10922 11078 68,000 +153.95(+1.41%)
Dec 17, 2004 10909 10980 10872 10924 63,200 -32.09(-0.29%)
Dec 16, 2004 10953 11000 10922 10956 69,000 +40.88(+0.37%)
Dec 15, 2004 10843 10942 10821 10916 68,800 +126.33(+1.17%)
Dec 14, 2004 10825 10855 10786 10789 62,000 +0.00(+0.00%)
Dec 13, 2004 10825 10855 10786 10789 0 +32.45(+0.30%)
Dec 11, 2004 10730 10829 10730 10757 147,800 -19.83(-0.18%)
Dec 10, 2004 10931 10931 10743 10777 73,800 -164.74(-1.51%)
Dec 09, 2004 10808 10949 10808 10941 65,800 +67.74(+0.62%)
Dec 08, 2004 10971 11002 10864 10874 58,000 -108.33(-0.99%)
Dec 07, 2004 11021 11027 10959 10982 74,200 +0.00(+0.00%)
Dec 06, 2004 11021 11027 10959 10982 0 -92.93(-0.84%)
Dec 04, 2004 11064 11107 11060 11075 76,400 +101.82(+0.93%)
Dec 03, 2004 10923 10995 10913 10973 67,800 +188.82(+1.75%)
Dec 02, 2004 10790 10800 10722 10784 64,000 -115.00(-1.06%)
Dec 01, 2004 10909 10924 10841 10899 67,600 -78.64(-0.72%)
Nov 30, 2004 10844 11013 10844 10978 74,000 +0.00(+0.00%)
Nov 29, 2004 10844 11013 10844 10978 0 +144.14(+1.33%)
Nov 27, 2004 10924 10927 10816 10834 67,000 -66.59(-0.61%)
Nov 26, 2004 10853 10900 10818 10900 62,200 +28.01(+0.26%)
Nov 25, 2004 10832 10915 10828 10872 60,800 +0.00(+0.00%)
Nov 24, 2004 10832 10915 10828 10872 0 +22.94(+0.21%)
Nov 23, 2004 10956 10956 10770 10849 67,000 +0.00(+0.00%)
Nov 22, 2004 10956 10956 10770 10849 0 -233.45(-2.11%)
Nov 20, 2004 11121 11158 11077 11083 61,400 +0.42(+0.00%)
Nov 19, 2004 11182 11235 11063 11082 73,800 -48.87(-0.44%)
Nov 18, 2004 11132 11192 11127 11131 69,400 -30.46(-0.27%)
Nov 17, 2004 11235 11269 11144 11162 76,000 -65.82(-0.59%)
Nov 16, 2004 11079 11231 11074 11228 87,600 +0.00(+0.00%)
Nov 15, 2004 11079 11231 11074 11228 0 +207.59(+1.88%)
Nov 13, 2004 10841 11027 10841 11020 80,800 +173.06(+1.60%)
Nov 12, 2004 11022 11048 10845 10847 68,200 -148.04(-1.35%)
Nov 11, 2004 10973 11030 10966 10995 63,400 +30.09(+0.27%)
Nov 10, 2004 10967 11040 10945 10965 62,400 -18.96(-0.17%)
Nov 09, 2004 11096 11096 10974 10984 59,600 +0.00(+0.00%)
Nov 08, 2004 11096 11096 10974 10984 0 -77.94(-0.70%)
Nov 06, 2004 11040 11090 11023 11062 75,200 +115.50(+1.06%)
Nov 05, 2004 10991 11005 10946 10946 88,000 +0.00(+0.00%)
Nov 04, 2004 10991 11005 10946 10946 0 +58.46(+0.54%)
Nov 03, 2004 10775 10896 10775 10888 75,600 +153.10(+1.43%)
Nov 02, 2004 10731 10735 10691 10735 60,400 +0.00(+0.00%)
Nov 01, 2004 10731 10735 10691 10735 0 -36.71(-0.34%)
Oct 29, 2004 10805 10805 10719 10771 89,000 -81.70(-0.75%)
Oct 28, 2004 10809 10895 10798 10853 93,000 +161.17(+1.51%)
Oct 27, 2004 10741 10777 10657 10692 70,600 +19.49(+0.18%)
Oct 26, 2004 10652 10684 10627 10672 62,600 +13.31(+0.12%)
Oct 25, 2004 10719 10719 10575 10659 72,600 -197.98(-1.82%)
Oct 22, 2004 10849 10892 10811 10857 78,800 +67.90(+0.63%)
Oct 21, 2004 10882 10901 10753 10789 78,000 -92.95(-0.85%)
Oct 20, 2004 10992 10992 10854 10882 88,000 -182.68(-1.65%)
Oct 19, 2004 11028 11107 11024 11065 65,200 +99.24(+0.91%)
Oct 18, 2004 11022 11022 10914 10966 59,800 -17.33(-0.16%)
Oct 15, 2004 10960 11015 10913 10983 83,600 -51.34(-0.47%)
Oct 14, 2004 11151 11151 11033 11034 99,200 -161.70(-1.44%)
Oct 13, 2004 11235 11307 11196 11196 63,600 -5.82(-0.05%)
Oct 12, 2004 11295 11321 11182 11202 74,200 -147.49(-1.30%)
Oct 11, 2004 11311 11370 11303 11349 80,200 -0.05(-0.00%)
Oct 08, 2004 11311 11370 11303 11349 80,200 -5.24(-0.05%)
Oct 07, 2004 11399 11410 11337 11355 80,000 -30.79(-0.27%)
Oct 06, 2004 11222 11408 11218 11385 93,600 +103.55(+0.92%)
Oct 05, 2004 11257 11305 11242 11282 78,000 +2.20(+0.02%)
Oct 04, 2004 11111 11283 11105 11280 94,400 +294.46(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X