Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3650 0.3650 0.3504 0.3650 2,000 +0.01(+4.14%)
Dec 29, 2005 0.3505 0.3650 0.3470 0.3505 41,000 +0.03(+9.53%)
Dec 28, 2005 0.3200 0.3310 0.3200 0.3200 25,500 +0.00(+0.00%)
Dec 23, 2005 0.3200 0.3310 0.3150 0.3200 25,900 +0.01(+1.59%)
Dec 22, 2005 0.3260 0.3250 0.3000 0.3150 54,500 -0.01(-3.37%)
Dec 21, 2005 0.3205 0.3300 0.3260 0.3260 21,000 +0.01(+1.72%)
Dec 20, 2005 0.3205 0.3500 0.2750 0.3205 27,000 +0.01(+1.75%)
Dec 19, 2005 0.3150 0.3150 0.3150 0.3150 1,000 -0.03(-8.70%)
Dec 16, 2005 0.3450 0.3450 0.3400 0.3450 40,000 +0.01(+3.29%)
Dec 15, 2005 0.3340 0.3420 0.3170 0.3340 22,550 +0.00(+1.21%)
Dec 14, 2005 0.3300 0.3540 0.3300 0.3300 22,000 -0.01(-3.85%)
Dec 13, 2005 0.3432 0.3530 0.2925 0.3432 83,000 +0.04(+11.83%)
Dec 12, 2005 0.3069 0.3350 0.2900 0.3069 45,000 +0.02(+5.83%)
Dec 09, 2005 0.2900 0.3040 0.2600 0.2900 128,000 +0.04(+17.89%)
Dec 08, 2005 0.2460 0.2650 0.2400 0.2460 31,000 -0.02(-7.17%)
Dec 07, 2005 0.2650 0.2700 0.2650 0.2650 8,700 +0.02(+8.16%)
Dec 06, 2005 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+3.64%)
Dec 05, 2005 0.2364 0.2364 0.2300 0.2364 5,475 +0.03(+12.57%)
Dec 02, 2005 0.2100 0.2120 0.2000 0.2100 130,000 -0.01(-3.67%)
Dec 01, 2005 0.2190 0.2180 0.2180 0.2180 4,500 -0.00(-0.46%)
Nov 30, 2005 0.2190 0.2190 0.2190 0.2190 100,000 +0.01(+6.31%)
Nov 29, 2005 0.2060 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Nov 28, 2005 0.2060 0.2060 0.1980 0.2060 11,000 -0.01(-5.94%)
Nov 25, 2005 0.2190 0.2190 0.2190 0.2190 4,000 -0.01(-3.52%)
Nov 23, 2005 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-1.30%)
Nov 22, 2005 0.2300 0.2450 0.1925 0.2300 56,000 +0.07(+40.24%)
Nov 21, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 17, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 16, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 15, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 14, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 11, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 10, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 09, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 08, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 07, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 04, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 03, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 02, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 01, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 31, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 28, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 27, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 26, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 25, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 24, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 21, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 20, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 19, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 17, 2005 0.1640 0.1640 0.1640 0.1640 3,000 +0.01(+3.80%)
Oct 14, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 13, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 12, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 11, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 10, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 07, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 06, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 05, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 04, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.