Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 22.12 22.98 22.10 22.59 660,959 +0.48(+2.17%)
Jan 28, 2005 22.35 22.90 21.95 22.11 815,404 -0.25(-1.12%)
Jan 27, 2005 22.55 22.73 22.20 22.36 400,370 -0.16(-0.71%)
Jan 26, 2005 22.28 22.71 22.10 22.52 430,794 +0.28(+1.26%)
Jan 25, 2005 22.40 22.98 22.03 22.24 574,567 -0.30(-1.33%)
Jan 24, 2005 22.89 23.22 22.44 22.54 931,035 -0.45(-1.96%)
Jan 21, 2005 23.38 23.49 22.77 22.99 995,347 -0.58(-2.46%)
Jan 20, 2005 24.01 24.08 23.34 23.57 1,012,392 -0.55(-2.28%)
Jan 19, 2005 24.55 24.60 24.02 24.12 475,339 -0.35(-1.43%)
Jan 18, 2005 24.01 24.99 23.15 24.47 1,062,327 +0.58(+2.43%)
Jan 14, 2005 23.94 24.40 23.65 23.89 781,215 -0.17(-0.71%)
Jan 13, 2005 24.14 24.45 23.99 24.06 518,799 -0.17(-0.70%)
Jan 12, 2005 24.39 24.49 23.72 24.23 762,961 -0.12(-0.49%)
Jan 11, 2005 25.00 25.02 24.21 24.35 1,000,013 -0.68(-2.72%)
Jan 10, 2005 25.10 25.50 24.70 25.03 942,798 +0.02(+0.08%)
Jan 07, 2005 24.35 25.40 24.31 25.01 2,252,683 +0.83(+3.43%)
Jan 06, 2005 23.65 24.59 22.66 24.18 2,636,821 +0.59(+2.50%)
Jan 05, 2005 23.70 23.98 23.10 23.59 887,324 -0.29(-1.21%)
Jan 04, 2005 24.40 25.81 23.73 23.88 2,967,534 +0.15(+0.63%)
Jan 03, 2005 23.72 24.46 23.29 23.73 1,128,420 +0.14(+0.59%)
Dec 31, 2004 23.93 23.96 23.43 23.59 318,400 -0.20(-0.84%)
Dec 30, 2004 23.84 23.99 23.37 23.79 395,900 -0.03(-0.13%)
Dec 29, 2004 23.89 24.21 23.76 23.82 245,600 -0.15(-0.63%)
Dec 28, 2004 24.48 24.48 23.90 23.97 309,200 +0.19(+0.80%)
Dec 27, 2004 24.08 24.28 23.50 23.78 362,100 -0.20(-0.83%)
Dec 23, 2004 24.17 24.17 23.72 23.98 389,000 -0.04(-0.17%)
Dec 22, 2004 24.11 24.25 23.66 24.02 571,800 +0.00(+0.00%)
Dec 21, 2004 22.85 24.45 22.85 24.02 3,079,800 +1.44(+6.38%)
Dec 20, 2004 23.15 23.28 22.50 22.58 830,600 -0.46(-2.00%)
Dec 17, 2004 23.34 23.44 22.83 23.04 483,700 -0.23(-0.99%)
Dec 16, 2004 23.82 24.07 23.01 23.27 687,300 -0.64(-2.68%)
Dec 15, 2004 23.85 23.96 23.48 23.91 426,200 +0.17(+0.72%)
Dec 14, 2004 23.48 23.96 23.48 23.74 385,800 +0.23(+0.98%)
Dec 13, 2004 23.50 23.68 23.26 23.51 321,100 +0.02(+0.09%)
Dec 10, 2004 23.77 24.03 23.19 23.49 625,600 -0.47(-1.96%)
Dec 09, 2004 23.98 24.03 23.17 23.96 387,100 +0.03(+0.13%)
Dec 08, 2004 24.17 24.22 23.70 23.93 292,100 -0.05(-0.21%)
Dec 07, 2004 25.07 25.21 23.72 23.98 629,100 -0.82(-3.31%)
Dec 06, 2004 24.87 24.99 24.53 24.80 352,200 +0.10(+0.40%)
Dec 03, 2004 25.30 25.30 24.54 24.70 606,500 +0.14(+0.57%)
Dec 02, 2004 24.76 26.15 24.35 24.56 1,731,600 +0.04(+0.16%)
Dec 01, 2004 23.93 24.87 23.85 24.52 891,400 +0.65(+2.72%)
Nov 30, 2004 24.10 24.14 23.76 23.87 306,100 -0.17(-0.71%)
Nov 29, 2004 24.30 24.60 23.75 24.04 444,000 -0.05(-0.21%)
Nov 26, 2004 24.17 24.43 24.01 24.09 152,600 -0.08(-0.33%)
Nov 24, 2004 23.75 24.50 23.75 24.17 580,700 +0.23(+0.96%)
Nov 23, 2004 23.87 24.60 23.76 23.94 581,200 +0.12(+0.50%)
Nov 22, 2004 23.84 23.99 23.20 23.82 543,900 +0.15(+0.63%)
Nov 19, 2004 23.70 23.99 23.50 23.67 681,800 -0.22(-0.92%)
Nov 18, 2004 23.53 24.00 23.52 23.89 285,900 +0.06(+0.25%)
Nov 17, 2004 24.02 24.35 23.61 23.83 315,200 -0.07(-0.29%)
Nov 16, 2004 24.49 24.55 23.51 23.90 784,800 -0.53(-2.17%)
Nov 15, 2004 24.70 24.70 23.90 24.43 1,044,300 -0.03(-0.12%)
Nov 12, 2004 24.05 25.55 24.05 24.46 1,779,300 +0.91(+3.86%)
Nov 11, 2004 22.88 23.68 22.65 23.55 986,200 +0.85(+3.74%)
Nov 10, 2004 23.00 23.23 22.59 22.70 470,800 -0.30(-1.30%)
Nov 09, 2004 22.71 23.04 22.42 23.00 541,900 +0.29(+1.28%)
Nov 08, 2004 22.59 22.93 22.40 22.71 580,500 +0.27(+1.20%)
Nov 05, 2004 22.75 22.98 21.95 22.44 747,900 +0.05(+0.22%)
Nov 04, 2004 21.65 22.70 21.52 22.39 1,647,800 +1.01(+4.72%)
Nov 03, 2004 21.38 21.60 19.99 21.38 2,599,500 +0.43(+2.05%)
Nov 02, 2004 20.06 21.39 19.98 20.95 3,281,700 +0.96(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.