Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3800 0.3800 0.3800 0.3800 33,000 +0.01(+2.70%)
Apr 28, 2005 0.3700 0.3700 0.3700 0.3700 32,000 +0.00(+0.00%)
Apr 27, 2005 0.3700 0.3700 0.3700 0.3700 7,450 +0.03(+8.82%)
Apr 26, 2005 0.3700 0.3700 0.3400 0.3400 36,011 -0.03(-8.11%)
Apr 25, 2005 0.3700 0.3700 0.3700 0.3700 5,700 -0.14(-27.45%)
Apr 21, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2005 0.5900 0.5900 0.5100 0.5100 3,200 -0.04(-7.27%)
Apr 19, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2005 0.5800 0.5900 0.5500 0.5500 2,600 -0.04(-6.78%)
Apr 13, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 12, 2005 0.6200 0.6200 0.5900 0.5900 10,230 -0.02(-3.28%)
Apr 11, 2005 0.6000 0.6300 0.6000 0.6100 55,800 +0.01(+1.67%)
Apr 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2005 0.5000 0.6000 0.4000 0.6000 60,700 +0.10(+20.00%)
Apr 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 30, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 24, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2005 0.6100 0.6100 0.5000 0.5000 2,496 -0.10(-16.67%)
Mar 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2005 0.6000 0.6500 0.5900 0.6000 42,500 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Mar 17, 2005 0.5100 0.5500 0.5100 0.5500 100,000 +0.03(+4.76%)
Mar 16, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 15, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 14, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 11, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 10, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 09, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 08, 2005 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.