Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.085 7.095 7.043 7.062 45,454 -0.02(-0.33%)
Jun 29, 2005 7.071 7.085 7.053 7.085 46,735 +0.02(+0.33%)
Jun 28, 2005 7.081 7.085 7.043 7.062 67,861 +0.00(+0.00%)
Jun 27, 2005 7.076 7.109 7.048 7.062 87,068 -0.03(-0.40%)
Jun 24, 2005 7.052 7.099 7.052 7.090 14,938 +0.00(+0.07%)
Jun 23, 2005 7.076 7.090 7.066 7.085 33,077 +0.00(+0.07%)
Jun 22, 2005 7.052 7.090 7.043 7.081 52,496 +0.03(+0.40%)
Jun 21, 2005 6.968 7.090 6.968 7.052 72,770 +0.07(+0.94%)
Jun 20, 2005 6.959 7.006 6.959 6.987 37,985 +0.00(+0.07%)
Jun 17, 2005 6.968 7.024 6.963 6.982 64,234 +0.01(+0.20%)
Jun 16, 2005 6.902 6.977 6.902 6.968 39,692 +0.04(+0.54%)
Jun 15, 2005 6.963 6.963 6.874 6.931 59,752 -0.01(-0.14%)
Jun 14, 2005 6.996 7.043 6.935 6.940 127,614 -0.04(-0.60%)
Jun 13, 2005 6.940 6.992 6.940 6.982 24,327 +0.00(+0.07%)
Jun 10, 2005 7.015 7.024 6.959 6.977 47,588 -0.02(-0.33%)
Jun 09, 2005 7.024 7.024 6.977 7.001 42,040 -0.01(-0.20%)
Jun 08, 2005 7.020 7.024 7.001 7.015 27,315 -0.01(-0.13%)
Jun 07, 2005 7.038 7.071 7.010 7.024 58,472 +0.00(+0.07%)
Jun 06, 2005 7.029 7.048 6.991 7.020 80,025 +0.01(+0.13%)
Jun 03, 2005 7.057 7.071 7.006 7.010 70,636 -0.02(-0.27%)
Jun 02, 2005 7.029 7.029 6.982 7.029 40,546 +0.04(+0.54%)
Jun 01, 2005 7.020 7.043 6.992 6.992 57,618 -0.01(-0.20%)
May 31, 2005 7.020 7.020 6.987 7.006 24,541 -0.00(-0.07%)
May 27, 2005 6.982 7.029 6.982 7.010 68,715 +0.05(+0.74%)
May 26, 2005 6.992 6.992 6.959 6.959 30,516 -0.02(-0.34%)
May 25, 2005 6.935 6.982 6.926 6.982 91,122 +0.05(+0.74%)
May 24, 2005 6.940 6.940 6.888 6.931 41,826 +0.03(+0.48%)
May 23, 2005 6.893 6.940 6.856 6.898 62,953 +0.00(+0.00%)
May 20, 2005 6.902 6.902 6.851 6.898 30,943 +0.00(+0.07%)
May 19, 2005 6.921 6.921 6.865 6.893 27,528 -0.01(-0.14%)
May 18, 2005 6.954 6.954 6.888 6.902 40,332 -0.02(-0.34%)
May 17, 2005 6.959 6.959 6.912 6.926 42,680 -0.02(-0.34%)
May 16, 2005 6.931 6.949 6.917 6.949 52,283 +0.02(+0.34%)
May 13, 2005 6.846 6.931 6.846 6.926 51,643 +0.03(+0.48%)
May 12, 2005 6.860 6.907 6.856 6.893 11,096 -0.00(-0.07%)
May 11, 2005 6.935 6.935 6.888 6.898 40,759 -0.03(-0.41%)
May 10, 2005 6.902 6.926 6.874 6.926 30,516 +0.04(+0.61%)
May 09, 2005 6.874 6.898 6.874 6.884 11,950 +0.00(+0.00%)
May 06, 2005 6.870 6.884 6.865 6.884 40,332 +0.00(+0.00%)
May 05, 2005 6.837 6.884 6.818 6.884 23,901 +0.05(+0.75%)
May 04, 2005 6.804 6.832 6.804 6.832 45,668 +0.00(+0.07%)
May 03, 2005 6.804 6.827 6.799 6.827 37,131 +0.01(+0.14%)
May 02, 2005 6.837 6.856 6.795 6.818 61,032 +0.01(+0.21%)
Apr 29, 2005 6.785 6.804 6.785 6.804 15,151 +0.02(+0.35%)
Apr 28, 2005 6.781 6.781 6.748 6.781 24,327 +0.00(+0.01%)
Apr 27, 2005 6.738 6.795 6.738 6.780 41,613 +0.06(+0.83%)
Apr 26, 2005 6.724 6.738 6.706 6.724 38,412 +0.00(+0.00%)
Apr 25, 2005 6.743 6.743 6.701 6.724 7,042 -0.01(-0.14%)
Apr 22, 2005 6.692 6.743 6.692 6.734 11,310 +0.02(+0.35%)
Apr 21, 2005 6.771 6.795 6.692 6.710 64,660 -0.01(-0.21%)
Apr 20, 2005 6.720 6.724 6.715 6.724 20,059 -0.01(-0.21%)
Apr 19, 2005 6.710 6.738 6.706 6.738 55,484 +0.03(+0.42%)
Apr 18, 2005 6.710 6.762 6.710 6.710 59,539 -0.03(-0.49%)
Apr 15, 2005 6.724 6.753 6.724 6.743 54,204 +0.00(+0.00%)
Apr 14, 2005 6.715 6.748 6.715 6.743 40,546 -0.00(-0.07%)
Apr 13, 2005 6.724 6.757 6.724 6.748 50,362 +0.02(+0.28%)
Apr 12, 2005 6.729 6.734 6.720 6.729 20,059 +0.00(+0.07%)
Apr 11, 2005 6.724 6.738 6.701 6.724 44,601 +0.02(+0.28%)
Apr 08, 2005 6.743 6.743 6.701 6.706 11,737 -0.01(-0.14%)
Apr 07, 2005 6.771 6.771 6.715 6.715 28,382 -0.05(-0.76%)
Apr 06, 2005 6.748 6.771 6.734 6.767 25,181 +0.04(+0.63%)
Apr 05, 2005 6.790 6.790 6.724 6.724 34,144 -0.07(-0.97%)
Apr 04, 2005 6.724 6.790 6.692 6.790 42,893 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.