Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.334 7.352 7.315 7.334 22,834 +0.00(+0.00%)
Aug 30, 2005 7.305 7.334 7.305 7.334 40,759 +0.00(+0.06%)
Aug 29, 2005 7.357 7.366 7.277 7.329 64,874 +0.04(+0.58%)
Aug 26, 2005 7.310 7.310 7.245 7.287 27,528 +0.02(+0.26%)
Aug 25, 2005 7.263 7.287 7.245 7.268 34,997 +0.05(+0.71%)
Aug 24, 2005 7.240 7.240 7.202 7.216 23,047 -0.02(-0.32%)
Aug 23, 2005 7.235 7.240 7.216 7.240 44,814 +0.01(+0.13%)
Aug 22, 2005 7.221 7.249 7.221 7.230 45,454 +0.03(+0.39%)
Aug 19, 2005 7.212 7.259 7.193 7.202 37,772 -0.03(-0.45%)
Aug 18, 2005 7.268 7.268 7.221 7.235 34,357 +0.01(+0.13%)
Aug 17, 2005 7.263 7.282 7.226 7.226 5,975 -0.05(-0.64%)
Aug 16, 2005 7.216 7.273 7.188 7.273 22,193 +0.02(+0.32%)
Aug 15, 2005 7.188 7.249 7.174 7.249 32,010 +0.06(+0.78%)
Aug 12, 2005 7.245 7.249 7.193 7.193 65,727 -0.07(-0.90%)
Aug 11, 2005 7.216 7.315 7.216 7.259 35,638 +0.00(+0.00%)
Aug 10, 2005 7.226 7.277 7.226 7.259 36,278 +0.06(+0.85%)
Aug 09, 2005 7.263 7.277 7.198 7.198 45,027 -0.07(-0.97%)
Aug 08, 2005 7.287 7.329 7.263 7.268 56,124 -0.01(-0.13%)
Aug 05, 2005 7.296 7.296 7.245 7.277 27,528 +0.01(+0.17%)
Aug 04, 2005 7.287 7.287 7.265 7.265 10,883 -0.01(-0.17%)
Aug 03, 2005 7.287 7.287 7.240 7.277 41,399 +0.01(+0.13%)
Aug 02, 2005 7.263 7.287 7.240 7.268 63,593 +0.00(+0.06%)
Aug 01, 2005 7.254 7.263 7.160 7.263 70,422 +0.03(+0.45%)
Jul 29, 2005 7.263 7.291 7.216 7.230 35,638 -0.04(-0.52%)
Jul 28, 2005 7.198 7.305 7.198 7.268 86,214 +0.06(+0.85%)
Jul 27, 2005 7.240 7.245 7.198 7.207 46,948 -0.01(-0.13%)
Jul 26, 2005 7.174 7.240 7.174 7.216 50,576 +0.02(+0.26%)
Jul 25, 2005 7.198 7.202 7.174 7.198 35,424 +0.00(+0.07%)
Jul 22, 2005 7.193 7.206 7.146 7.193 48,869 +0.01(+0.20%)
Jul 21, 2005 7.263 7.263 7.179 7.179 87,068 +0.02(+0.33%)
Jul 20, 2005 7.132 7.156 7.127 7.156 31,370 +0.04(+0.59%)
Jul 19, 2005 7.085 7.123 7.029 7.113 115,450 +0.02(+0.26%)
Jul 18, 2005 7.099 7.123 7.071 7.095 45,881 +0.00(+0.00%)
Jul 15, 2005 7.109 7.137 7.052 7.095 77,038 -0.00(-0.07%)
Jul 14, 2005 7.104 7.104 7.071 7.099 32,437 +0.01(+0.13%)
Jul 13, 2005 7.066 7.113 7.066 7.090 21,767 -0.02(-0.26%)
Jul 12, 2005 7.085 7.113 7.085 7.109 34,357 +0.02(+0.33%)
Jul 11, 2005 7.099 7.113 7.085 7.085 37,772 -0.02(-0.33%)
Jul 08, 2005 7.076 7.137 7.076 7.109 49,936 +0.01(+0.20%)
Jul 07, 2005 7.062 7.132 7.062 7.095 90,695 +0.03(+0.40%)
Jul 06, 2005 7.090 7.090 7.066 7.066 33,717 -0.00(-0.07%)
Jul 05, 2005 7.062 7.085 7.038 7.071 43,107 +0.02(+0.33%)
Jul 01, 2005 7.052 7.076 7.043 7.048 66,794 -0.01(-0.20%)
Jun 30, 2005 7.085 7.095 7.043 7.062 45,454 -0.02(-0.33%)
Jun 29, 2005 7.071 7.085 7.053 7.085 46,735 +0.02(+0.33%)
Jun 28, 2005 7.081 7.085 7.043 7.062 67,861 +0.00(+0.00%)
Jun 27, 2005 7.076 7.109 7.048 7.062 87,068 -0.03(-0.40%)
Jun 24, 2005 7.052 7.099 7.052 7.090 14,938 +0.00(+0.07%)
Jun 23, 2005 7.076 7.090 7.066 7.085 33,077 +0.00(+0.07%)
Jun 22, 2005 7.052 7.090 7.043 7.081 52,496 +0.03(+0.40%)
Jun 21, 2005 6.968 7.090 6.968 7.052 72,770 +0.07(+0.94%)
Jun 20, 2005 6.959 7.006 6.959 6.987 37,985 +0.00(+0.07%)
Jun 17, 2005 6.968 7.024 6.963 6.982 64,234 +0.01(+0.20%)
Jun 16, 2005 6.902 6.977 6.902 6.968 39,692 +0.04(+0.54%)
Jun 15, 2005 6.963 6.963 6.874 6.931 59,752 -0.01(-0.14%)
Jun 14, 2005 6.996 7.043 6.935 6.940 127,614 -0.04(-0.60%)
Jun 13, 2005 6.940 6.992 6.940 6.982 24,327 +0.00(+0.07%)
Jun 10, 2005 7.015 7.024 6.959 6.977 47,588 -0.02(-0.33%)
Jun 09, 2005 7.024 7.024 6.977 7.001 42,040 -0.01(-0.20%)
Jun 08, 2005 7.020 7.024 7.001 7.015 27,315 -0.01(-0.13%)
Jun 07, 2005 7.038 7.071 7.010 7.024 58,472 +0.00(+0.07%)
Jun 06, 2005 7.029 7.048 6.991 7.020 80,025 +0.01(+0.13%)
Jun 03, 2005 7.057 7.071 7.006 7.010 70,636 -0.02(-0.27%)
Jun 02, 2005 7.029 7.029 6.982 7.029 40,546 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.