Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.324 3.341 2.955 3.011 308,921 -0.28(-8.62%)
Apr 28, 2005 3.307 3.369 3.267 3.296 165,885 -0.07(-2.03%)
Apr 27, 2005 3.330 3.421 3.182 3.364 131,391 +0.01(+0.34%)
Apr 26, 2005 3.335 3.392 3.335 3.352 59,029 -0.06(-1.80%)
Apr 25, 2005 3.551 3.557 3.392 3.414 59,685 -0.08(-2.31%)
Apr 22, 2005 3.494 3.500 3.432 3.494 84,781 +0.03(+0.99%)
Apr 21, 2005 3.489 3.494 3.364 3.460 58,298 +0.05(+1.33%)
Apr 20, 2005 3.409 3.523 3.352 3.415 55,885 +0.06(+1.86%)
Apr 19, 2005 3.358 3.375 3.324 3.352 31,344 +0.03(+0.85%)
Apr 18, 2005 3.267 3.403 3.267 3.324 40,625 +0.00(+0.00%)
Apr 15, 2005 3.449 3.449 3.273 3.324 77,881 -0.09(-2.50%)
Apr 14, 2005 3.415 3.477 3.398 3.409 38,677 +0.01(+0.17%)
Apr 13, 2005 3.398 3.443 3.398 3.403 29,277 +0.00(+0.00%)
Apr 12, 2005 3.415 3.460 3.403 3.403 47,633 -0.02(-0.66%)
Apr 11, 2005 3.426 3.494 3.421 3.426 29,639 -0.03(-0.82%)
Apr 08, 2005 3.631 3.636 3.438 3.455 64,793 -0.09(-2.56%)
Apr 07, 2005 3.608 3.631 3.534 3.546 42,395 -0.06(-1.58%)
Apr 06, 2005 3.466 3.602 3.460 3.602 44,819 +0.11(+3.09%)
Apr 05, 2005 3.415 3.665 3.415 3.494 89,844 +0.03(+0.99%)
Apr 04, 2005 3.551 3.656 3.460 3.460 106,569 -0.14(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.