Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.894	9.040	8.748	9.040	736,928	+0.41(+4.69%)
Dec 28, 2006	8.807	8.880	8.533	8.635	731,441	-0.08(-0.90%)
Dec 27, 2006	8.486	8.783	8.460	8.713	1,098,705	+0.37(+4.48%)
Dec 26, 2006	8.597	8.646	8.276	8.340	1,284,223	+0.17(+2.14%)
Dec 22, 2006	8.224	8.224	7.874	8.165	736,585	+0.08(+1.05%)
Dec 21, 2006	8.399	8.422	7.935	8.081	2,029,038	-0.38(-4.48%)
Dec 20, 2006	8.238	8.851	8.224	8.460	1,573,988	+0.29(+3.61%)
Dec 19, 2006	8.436	8.436	7.967	8.165	1,452,595	-0.27(-3.21%)
Dec 18, 2006	7.917	8.964	7.874	8.436	3,159,292	+0.66(+8.47%)
Dec 15, 2006	7.320	7.842	7.320	7.777	799,339	+0.50(+6.89%)
Dec 14, 2006	7.217	7.276	7.145	7.276	431,046	+0.15(+2.17%)
Dec 13, 2006	7.203	7.232	7.075	7.121	252,043	-0.08(-1.13%)
Dec 12, 2006	7.235	7.261	7.086	7.203	249,986	+0.04(+0.57%)
Dec 11, 2006	7.188	7.287	7.145	7.162	534,950	+0.15(+2.12%)
Dec 08, 2006	7.072	7.148	6.955	7.013	628,566	-0.15(-2.04%)
Dec 07, 2006	7.270	7.270	7.110	7.159	529,806	-0.06(-0.89%)
Dec 06, 2006	7.422	7.430	7.145	7.223	1,034,922	+0.02(+0.28%)
Dec 05, 2006	6.824	7.314	6.809	7.203	980,742	+0.41(+6.01%)
Dec 04, 2006	6.838	6.853	6.672	6.795	706,065	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.