Indicators

Skyworks Solutions (NQ: SWKS )

92.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.503	4.520	4.436	4.444	2,683,110	-0.06(-1.31%)
Feb 27, 2006	4.520	4.537	4.478	4.503	2,394,505	+0.01(+0.19%)
Feb 24, 2006	4.528	4.588	4.478	4.495	3,846,744	-0.07(-1.48%)
Feb 23, 2006	4.571	4.630	4.495	4.562	5,375,217	+0.00(+0.00%)
Feb 22, 2006	4.444	4.579	4.436	4.562	3,537,176	+0.12(+2.66%)
Feb 21, 2006	4.469	4.520	4.436	4.444	2,714,778	-0.04(-0.94%)
Feb 17, 2006	4.503	4.562	4.410	4.486	3,488,648	+0.00(+0.00%)
Feb 16, 2006	4.359	4.486	4.351	4.486	3,124,787	+0.12(+2.71%)
Feb 15, 2006	4.343	4.436	4.326	4.368	2,360,077	+0.02(+0.39%)
Feb 14, 2006	4.351	4.402	4.317	4.351	2,373,107	+0.02(+0.39%)
Feb 13, 2006	4.351	4.393	4.309	4.334	3,063,259	-0.04(-0.97%)
Feb 10, 2006	4.410	4.436	4.309	4.376	3,406,996	-0.02(-0.38%)
Feb 09, 2006	4.326	4.461	4.317	4.393	4,070,051	+0.07(+1.56%)
Feb 08, 2006	4.279	4.359	4.267	4.326	3,632,913	+0.04(+0.99%)
Feb 07, 2006	4.385	4.385	4.233	4.283	4,282,802	-0.08(-1.74%)
Feb 06, 2006	4.368	4.393	4.309	4.359	3,477,079	-0.02(-0.39%)
Feb 03, 2006	4.410	4.427	4.351	4.376	2,214,889	-0.04(-0.96%)
Feb 02, 2006	4.495	4.503	4.393	4.419	3,251,056	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.