Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.82 30.27 29.42 29.86 589,221 -0.13(-0.43%)
Jun 29, 2006 29.40 30.14 29.24 29.99 474,400 +0.74(+2.53%)
Jun 28, 2006 29.63 29.77 29.10 29.25 393,166 -0.31(-1.05%)
Jun 27, 2006 30.53 30.74 29.52 29.56 496,430 -1.05(-3.43%)
Jun 26, 2006 30.09 30.61 29.94 30.61 329,400 +0.62(+2.07%)
Jun 23, 2006 30.05 30.17 29.80 29.99 364,008 -0.14(-0.46%)
Jun 22, 2006 30.12 30.32 30.00 30.13 461,411 -0.08(-0.26%)
Jun 21, 2006 29.81 30.47 29.76 30.21 561,009 +0.33(+1.10%)
Jun 20, 2006 29.44 30.10 29.41 29.88 423,702 +0.34(+1.15%)
Jun 19, 2006 30.10 30.10 29.30 29.54 532,125 -0.56(-1.86%)
Jun 16, 2006 30.44 30.54 29.89 30.10 648,870 -0.49(-1.60%)
Jun 15, 2006 29.78 30.71 29.65 30.59 823,058 +0.95(+3.21%)
Jun 14, 2006 29.49 30.04 29.15 29.64 473,945 +0.04(+0.14%)
Jun 13, 2006 29.33 30.48 29.25 29.60 591,705 +0.29(+0.99%)
Jun 12, 2006 31.97 32.16 29.17 29.31 1,396,636 -2.20(-6.98%)
Jun 09, 2006 31.17 31.81 30.95 31.51 528,495 +0.37(+1.19%)
Jun 08, 2006 31.87 32.01 29.80 31.14 1,349,725 -1.04(-3.23%)
Jun 07, 2006 31.67 32.49 31.67 32.18 725,687 +0.65(+2.06%)
Jun 06, 2006 31.22 31.89 30.60 31.53 917,762 +0.22(+0.70%)
Jun 05, 2006 32.10 32.66 31.02 31.31 735,521 -0.91(-2.82%)
Jun 02, 2006 32.13 32.42 31.30 32.22 846,932 +0.22(+0.69%)
Jun 01, 2006 30.96 32.06 30.96 32.00 794,543 +0.90(+2.89%)
May 31, 2006 31.22 31.34 30.76 31.10 611,987 +0.09(+0.29%)
May 30, 2006 31.30 31.75 30.80 31.01 654,444 -0.39(-1.24%)
May 26, 2006 30.67 32.16 30.30 31.40 1,369,518 +0.73(+2.38%)
May 25, 2006 29.47 31.00 29.27 30.67 945,910 +1.35(+4.60%)
May 24, 2006 28.51 29.44 28.51 29.32 570,705 +0.76(+2.66%)
May 23, 2006 29.49 29.74 28.56 28.56 533,917 -0.73(-2.49%)
May 22, 2006 29.24 29.50 28.83 29.29 434,161 -0.08(-0.27%)
May 19, 2006 29.56 29.85 29.02 29.37 492,276 -0.10(-0.34%)
May 18, 2006 29.24 30.09 29.03 29.47 1,216,030 +0.47(+1.62%)
May 17, 2006 28.90 29.48 28.77 29.00 429,416 -0.11(-0.38%)
May 16, 2006 28.73 29.11 28.62 29.11 381,227 +0.27(+0.94%)
May 15, 2006 28.45 28.98 28.29 28.84 673,020 +0.34(+1.19%)
May 12, 2006 28.35 29.29 28.06 28.50 682,563 -0.38(-1.32%)
May 11, 2006 29.36 29.44 28.64 28.88 432,279 -0.59(-2.00%)
May 10, 2006 28.42 29.51 28.36 29.47 504,079 +0.80(+2.79%)
May 09, 2006 29.61 29.63 28.40 28.67 547,396 -1.04(-3.50%)
May 08, 2006 29.10 30.28 28.79 29.71 626,178 +0.55(+1.89%)
May 05, 2006 29.01 29.44 28.35 29.16 906,988 -0.05(-0.17%)
May 04, 2006 27.01 29.49 26.32 29.21 3,419,617 +3.91(+15.45%)
May 03, 2006 24.37 25.49 24.30 25.30 582,834 +0.87(+3.56%)
May 02, 2006 24.67 24.67 24.11 24.43 276,216 +0.00(+0.00%)
May 01, 2006 24.39 24.82 24.39 24.43 187,208 -0.01(-0.04%)
Apr 28, 2006 24.51 25.10 24.44 24.44 152,500 -0.16(-0.65%)
Apr 27, 2006 24.19 25.23 24.19 24.60 388,634 +0.23(+0.94%)
Apr 26, 2006 24.28 24.49 24.17 24.37 213,254 -0.02(-0.08%)
Apr 25, 2006 24.47 24.47 24.09 24.39 219,508 -0.20(-0.81%)
Apr 24, 2006 24.80 24.90 24.24 24.59 149,202 -0.26(-1.05%)
Apr 21, 2006 25.13 25.13 24.36 24.85 243,530 -0.01(-0.04%)
Apr 20, 2006 24.81 25.01 24.57 24.86 148,947 -0.01(-0.04%)
Apr 19, 2006 24.41 24.95 24.30 24.87 343,364 +0.37(+1.51%)
Apr 18, 2006 23.95 24.89 23.80 24.50 274,351 +0.69(+2.90%)
Apr 17, 2006 24.23 24.32 23.72 23.81 241,122 -0.42(-1.73%)
Apr 13, 2006 23.94 24.24 23.80 24.23 119,473 +0.22(+0.92%)
Apr 12, 2006 23.99 24.03 23.85 24.01 187,119 +0.02(+0.08%)
Apr 11, 2006 24.28 24.28 23.80 23.99 216,444 -0.22(-0.91%)
Apr 10, 2006 24.50 24.55 24.18 24.21 185,103 -0.29(-1.18%)
Apr 07, 2006 25.15 25.17 24.27 24.50 276,934 -0.65(-2.58%)
Apr 06, 2006 25.03 25.23 24.91 25.15 235,926 +0.05(+0.20%)
Apr 05, 2006 25.28 25.30 24.79 25.10 294,408 -0.15(-0.59%)
Apr 04, 2006 24.70 25.39 24.61 25.25 626,397 +0.53(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.