Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.000	2.000	1.910	1.940	60,349	-0.05(-2.51%)
Jul 28, 2006	1.990	2.040	1.940	1.990	23,834	+0.02(+1.02%)
Jul 27, 2006	2.140	2.140	1.820	1.970	128,550	-0.17(-7.94%)
Jul 26, 2006	2.100	2.190	2.000	2.140	27,650	+0.04(+1.90%)
Jul 25, 2006	2.130	2.150	2.000	2.100	70,829	-0.07(-3.23%)
Jul 24, 2006	2.130	2.200	2.102	2.170	15,180	+0.08(+3.83%)
Jul 21, 2006	2.200	2.260	2.090	2.090	31,139	-0.11(-5.00%)
Jul 20, 2006	2.150	2.220	2.070	2.200	123,035	+0.04(+1.85%)
Jul 19, 2006	2.030	2.170	2.020	2.160	29,986	+0.10(+4.85%)
Jul 18, 2006	2.050	2.080	2.010	2.060	20,157	-0.01(-0.48%)
Jul 17, 2006	2.060	2.120	2.050	2.070	32,664	-0.01(-0.48%)
Jul 14, 2006	2.130	2.140	2.080	2.080	13,373	-0.02(-0.95%)
Jul 13, 2006	2.120	2.130	2.080	2.100	39,758	-0.02(-0.94%)
Jul 12, 2006	2.100	2.140	2.090	2.120	22,532	+0.02(+0.95%)
Jul 11, 2006	2.120	2.170	2.100	2.100	35,462	+0.00(+0.00%)
Jul 10, 2006	2.170	2.200	2.100	2.100	43,022	-0.04(-1.87%)
Jul 07, 2006	2.090	2.200	2.050	2.140	30,958	+0.05(+2.39%)
Jul 06, 2006	2.150	2.150	2.060	2.090	29,502	-0.04(-1.88%)
Jul 05, 2006	2.130	2.130	2.100	2.130	10,369	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.