Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 178.20 188.10 178.20 186.50 9,780 +6.30(+3.50%)
Jul 28, 2006 176.50 182.40 176.30 180.20 7,370 +1.20(+0.67%)
Jul 27, 2006 187.50 189.60 178.00 179.00 11,590 -6.50(-3.50%)
Jul 26, 2006 181.00 188.00 178.00 185.50 7,510 +3.60(+1.98%)
Jul 25, 2006 182.20 184.70 177.50 181.90 13,080 +1.70(+0.94%)
Jul 24, 2006 172.50 181.00 172.50 180.20 9,730 +9.70(+5.69%)
Jul 21, 2006 170.00 171.80 168.50 170.50 12,810 +0.50(+0.29%)
Jul 20, 2006 177.40 177.40 169.10 170.00 17,580 -6.40(-3.63%)
Jul 19, 2006 171.50 179.60 170.50 176.40 16,250 +5.90(+3.46%)
Jul 18, 2006 168.50 170.60 164.50 170.50 11,590 +3.10(+1.85%)
Jul 17, 2006 177.10 177.10 167.40 167.40 10,800 -9.70(-5.48%)
Jul 14, 2006 175.00 178.20 170.50 177.10 7,580 +3.10(+1.78%)
Jul 13, 2006 180.50 180.50 173.30 174.00 11,200 -6.40(-3.55%)
Jul 12, 2006 184.50 185.50 180.20 180.40 7,880 -3.50(-1.90%)
Jul 11, 2006 183.70 183.90 177.80 183.90 9,140 +1.30(+0.71%)
Jul 10, 2006 179.80 185.10 177.50 182.60 13,610 +2.90(+1.61%)
Jul 07, 2006 187.00 190.00 179.70 179.70 12,890 -6.30(-3.39%)
Jul 06, 2006 186.00 188.80 184.50 186.00 13,370 -0.60(-0.32%)
Jul 05, 2006 199.30 199.30 185.10 186.60 28,700 -12.70(-6.37%)
Jul 03, 2006 193.40 199.60 192.80 199.30 12,470 +5.90(+3.05%)
Jun 30, 2006 177.50 194.10 175.90 193.40 60,190 +16.90(+9.58%)
Jun 29, 2006 168.50 176.70 168.50 176.50 16,240 +8.90(+5.31%)
Jun 28, 2006 166.00 169.80 165.50 167.60 7,430 +2.90(+1.76%)
Jun 27, 2006 170.10 171.50 164.60 164.70 7,190 -5.30(-3.12%)
Jun 26, 2006 165.10 171.00 164.00 170.00 8,010 +5.00(+3.03%)
Jun 23, 2006 162.00 166.50 161.00 165.00 12,400 +5.20(+3.25%)
Jun 22, 2006 158.50 160.00 157.90 159.80 7,040 +0.80(+0.50%)
Jun 21, 2006 151.60 160.80 151.50 159.00 35,770 +7.80(+5.16%)
Jun 20, 2006 153.80 156.00 151.20 151.20 13,570 -1.60(-1.05%)
Jun 19, 2006 159.60 160.20 152.60 152.80 12,060 -6.80(-4.26%)
Jun 16, 2006 167.30 167.90 159.00 159.60 35,490 -7.60(-4.55%)
Jun 15, 2006 161.20 168.20 160.60 167.20 12,650 +8.50(+5.36%)
Jun 14, 2006 152.80 159.30 152.80 158.70 9,390 +4.90(+3.19%)
Jun 13, 2006 160.00 160.30 153.70 153.80 13,510 -6.60(-4.11%)
Jun 12, 2006 157.80 166.80 157.80 160.40 11,900 -7.00(-4.18%)
Jun 09, 2006 166.50 169.40 166.00 167.40 14,460 +2.90(+1.76%)
Jun 08, 2006 168.00 168.00 157.00 164.50 15,260 -3.60(-2.14%)
Jun 07, 2006 172.30 172.80 168.00 168.10 7,770 -4.10(-2.38%)
Jun 06, 2006 174.30 177.50 169.50 172.20 7,400 -1.80(-1.03%)
Jun 05, 2006 182.70 184.30 174.00 174.00 10,560 -8.10(-4.45%)
Jun 02, 2006 180.70 183.20 179.40 182.10 12,580 +1.10(+0.61%)
Jun 01, 2006 178.70 183.30 177.50 181.00 12,440 +2.40(+1.34%)
May 31, 2006 174.00 179.30 172.10 178.60 14,700 +6.60(+3.84%)
May 30, 2006 180.40 180.40 171.80 172.00 11,360 -8.00(-4.44%)
May 26, 2006 178.50 180.40 177.80 180.00 8,380 +1.50(+0.84%)
May 25, 2006 176.00 180.00 175.70 178.50 21,130 +5.50(+3.18%)
May 24, 2006 177.50 181.60 168.30 173.00 15,130 -5.20(-2.92%)
May 23, 2006 176.00 181.50 176.00 178.20 18,490 +3.80(+2.18%)
May 22, 2006 178.50 178.50 168.90 174.40 15,400 -5.10(-2.84%)
May 19, 2006 176.30 180.40 172.30 179.50 18,800 +3.20(+1.82%)
May 18, 2006 181.00 181.90 176.20 176.30 12,830 -3.70(-2.06%)
May 17, 2006 183.40 186.20 175.90 180.00 17,860 -5.40(-2.91%)
May 16, 2006 184.70 186.00 181.00 185.40 20,060 +1.70(+0.93%)
May 15, 2006 190.50 190.60 175.60 183.70 23,480 -7.00(-3.67%)
May 12, 2006 201.50 201.50 190.60 190.70 19,380 -11.90(-5.87%)
May 11, 2006 209.50 210.50 201.50 202.60 14,170 -6.30(-3.02%)
May 10, 2006 211.90 212.40 206.00 208.90 12,000 -3.50(-1.65%)
May 09, 2006 205.00 214.30 203.50 212.40 23,810 +7.60(+3.71%)
May 08, 2006 211.70 211.70 203.50 204.80 12,360 -6.80(-3.21%)
May 05, 2006 210.00 212.90 210.00 211.60 9,710 +2.20(+1.05%)
May 04, 2006 208.90 212.70 208.00 209.40 14,920 -0.20(-0.10%)
May 03, 2006 212.90 213.50 209.50 209.60 8,190 -3.80(-1.78%)
May 02, 2006 207.00 214.10 207.00 213.40 10,140 +7.30(+3.54%)
May 01, 2006 207.00 207.30 202.00 206.10 17,400 -0.30(-0.15%)
Apr 28, 2006 202.00 207.50 201.50 206.40 13,670 +3.90(+1.93%)
Apr 27, 2006 208.00 208.10 199.50 202.50 12,310 -7.50(-3.57%)
Apr 26, 2006 213.20 215.70 210.00 210.00 7,240 -0.80(-0.38%)
Apr 25, 2006 215.70 217.40 210.10 210.80 8,100 -3.90(-1.82%)
Apr 24, 2006 219.90 219.90 212.80 214.70 14,930 -5.20(-2.36%)
Apr 21, 2006 217.50 219.90 216.50 219.90 9,420 +3.20(+1.48%)
Apr 20, 2006 212.00 217.00 209.50 216.70 13,990 +6.00(+2.85%)
Apr 19, 2006 210.50 213.00 209.70 210.70 16,900 -0.40(-0.19%)
Apr 18, 2006 199.70 212.00 201.50 211.10 18,010 +11.50(+5.76%)
Apr 17, 2006 202.10 204.40 197.20 199.60 14,120 -3.20(-1.58%)
Apr 13, 2006 202.50 205.00 200.50 202.80 13,550 +0.30(+0.15%)
Apr 12, 2006 197.10 204.20 197.00 202.50 17,900 +4.40(+2.22%)
Apr 11, 2006 199.00 200.20 197.80 198.10 14,560 -0.90(-0.45%)
Apr 10, 2006 200.50 200.90 198.20 199.00 17,990 -1.30(-0.65%)
Apr 07, 2006 200.20 203.80 196.60 200.30 17,660 -0.70(-0.35%)
Apr 06, 2006 202.00 202.10 198.60 201.00 18,680 -0.40(-0.20%)
Apr 05, 2006 199.00 202.50 197.30 201.40 15,690 +0.60(+0.30%)
Apr 04, 2006 204.50 207.60 198.80 200.80 20,220 -8.40(-4.02%)
Apr 03, 2006 210.10 214.70 208.20 209.20 10,010 -1.00(-0.48%)
Mar 31, 2006 210.00 210.90 208.00 210.20 11,250 +0.00(+0.00%)
Mar 30, 2006 209.20 212.50 208.70 210.20 7,400 +0.00(+0.00%)
Mar 29, 2006 204.20 211.30 203.70 210.20 9,540 +5.70(+2.79%)
Mar 28, 2006 201.80 206.70 201.80 204.50 10,120 +2.90(+1.44%)
Mar 27, 2006 202.20 202.50 200.00 201.60 9,560 -0.60(-0.30%)
Mar 24, 2006 200.00 202.60 197.50 202.20 13,310 +2.20(+1.10%)
Mar 23, 2006 198.50 201.50 198.50 200.00 12,150 +0.80(+0.40%)
Mar 22, 2006 197.30 200.30 196.60 199.20 14,150 +0.60(+0.30%)
Mar 21, 2006 201.50 202.80 198.00 198.60 20,170 -1.40(-0.70%)
Mar 20, 2006 201.20 201.20 198.00 200.00 28,120 +0.30(+0.15%)
Mar 17, 2006 199.80 202.40 196.40 199.70 35,200 +1.40(+0.71%)
Mar 16, 2006 188.60 199.00 188.60 198.30 28,350 +10.20(+5.42%)
Mar 15, 2006 188.00 189.50 185.00 188.10 11,230 -0.60(-0.32%)
Mar 14, 2006 184.40 189.60 182.50 188.70 12,390 +5.20(+2.83%)
Mar 13, 2006 181.50 185.00 181.40 183.50 12,780 +2.60(+1.44%)
Mar 10, 2006 179.50 184.00 179.50 180.90 12,670 +0.60(+0.33%)
Mar 09, 2006 183.10 185.10 179.40 180.30 11,360 -2.70(-1.48%)
Mar 08, 2006 176.40 183.50 174.90 183.00 23,310 +7.80(+4.45%)
Mar 07, 2006 180.00 180.10 175.20 175.20 13,270 -5.40(-2.99%)
Mar 06, 2006 186.00 186.20 180.10 180.60 5,870 -6.10(-3.27%)
Mar 03, 2006 188.00 190.10 186.70 186.70 8,210 -1.70(-0.90%)
Mar 02, 2006 183.30 189.60 183.20 188.40 11,470 +5.60(+3.06%)
Mar 01, 2006 178.20 184.55 178.20 182.80 14,960 +6.00(+3.39%)
Feb 28, 2006 186.90 185.50 176.10 176.80 16,680 -10.10(-5.40%)
Feb 27, 2006 189.60 190.70 186.40 186.90 9,810 -2.60(-1.37%)
Feb 24, 2006 189.90 190.90 188.70 189.50 7,230 +1.10(+0.58%)
Feb 23, 2006 190.90 191.00 186.80 188.40 12,440 -2.40(-1.26%)
Feb 22, 2006 187.30 190.90 185.60 190.80 11,240 +3.80(+2.03%)
Feb 21, 2006 183.50 187.20 183.10 187.00 14,030 +4.90(+2.69%)
Feb 17, 2006 181.00 182.30 170.10 182.10 6,330 +2.40(+1.34%)
Feb 16, 2006 176.40 180.50 176.40 179.70 19,120 +3.90(+2.22%)
Feb 15, 2006 178.00 178.00 173.50 175.80 10,740 -1.70(-0.96%)
Feb 14, 2006 174.10 178.40 172.74 177.50 15,370 +3.50(+2.01%)
Feb 13, 2006 175.60 176.30 173.40 174.00 11,190 -1.60(-0.91%)
Feb 10, 2006 174.00 176.80 172.90 175.60 12,760 +2.10(+1.21%)
Feb 09, 2006 176.50 178.00 172.60 173.50 10,570 -2.00(-1.14%)
Feb 08, 2006 175.80 177.00 172.00 175.50 7,130 +0.40(+0.23%)
Feb 07, 2006 183.10 183.10 175.00 175.10 7,400 -8.00(-4.37%)
Feb 06, 2006 178.00 183.20 177.90 183.10 7,860 +5.80(+3.27%)
Feb 03, 2006 180.00 180.40 176.70 177.30 10,070 -2.10(-1.17%)
Feb 02, 2006 184.00 185.50 178.00 179.40 10,980 -5.40(-2.92%)
Feb 01, 2006 188.20 191.00 184.00 184.80 9,690 -4.40(-2.33%)
Jan 31, 2006 188.50 190.70 188.50 189.20 6,600 -1.10(-0.58%)
Jan 30, 2006 190.00 194.00 190.00 190.30 7,700 -0.90(-0.47%)
Jan 27, 2006 188.60 193.90 189.80 191.20 5,620 +2.70(+1.43%)
Jan 26, 2006 190.50 190.50 184.00 188.50 6,890 -1.80(-0.95%)
Jan 25, 2006 194.50 195.00 189.70 190.30 12,040 -4.30(-2.21%)
Jan 24, 2006 192.60 195.50 190.90 194.60 14,730 +2.70(+1.41%)
Jan 23, 2006 189.00 192.60 188.30 191.90 6,650 +3.60(+1.91%)
Jan 20, 2006 190.00 192.70 186.50 188.30 11,720 -1.30(-0.69%)
Jan 19, 2006 187.10 190.40 185.10 189.60 8,370 +2.60(+1.39%)
Jan 18, 2006 187.10 188.40 185.00 187.00 8,490 +0.00(+0.00%)
Jan 17, 2006 185.00 187.30 183.90 187.00 8,440 +2.10(+1.14%)
Jan 13, 2006 182.70 184.90 182.50 184.90 6,510 +2.30(+1.26%)
Jan 12, 2006 187.00 188.00 182.40 182.60 9,870 -5.30(-2.82%)
Jan 11, 2006 189.50 189.60 185.50 187.90 5,470 -1.60(-0.84%)
Jan 10, 2006 189.30 191.10 187.90 189.50 7,310 -0.30(-0.16%)
Jan 09, 2006 190.30 192.00 186.90 189.80 10,960 +0.00(+0.00%)
Jan 06, 2006 184.50 190.00 183.00 189.80 11,510 +5.30(+2.87%)
Jan 05, 2006 185.10 186.40 180.30 184.50 8,370 -1.00(-0.54%)
Jan 04, 2006 185.80 186.50 183.10 185.50 10,140 -0.80(-0.43%)
Jan 03, 2006 177.60 188.20 177.60 186.30 20,050 +9.80(+5.55%)
Dec 30, 2005 173.80 176.50 171.00 176.50 27,360 +2.70(+1.55%)
Dec 29, 2005 174.90 176.50 172.80 173.80 8,730 -0.20(-0.11%)
Dec 28, 2005 173.70 176.50 173.50 174.00 11,590 +0.60(+0.35%)
Dec 27, 2005 181.50 183.40 172.50 173.40 10,530 -8.80(-4.83%)
Dec 23, 2005 183.00 184.50 179.00 182.20 7,650 -0.80(-0.44%)
Dec 22, 2005 184.00 188.10 181.50 183.00 9,050 +0.00(+0.00%)
Dec 21, 2005 183.00 186.60 181.70 183.00 8,920 +0.70(+0.38%)
Dec 20, 2005 183.00 186.60 181.50 182.30 11,540 -1.00(-0.55%)
Dec 19, 2005 190.10 190.20 183.00 183.30 12,380 -6.70(-3.53%)
Dec 16, 2005 192.80 193.10 188.21 190.00 12,060 -2.30(-1.20%)
Dec 15, 2005 198.50 198.60 191.60 192.30 6,620 -5.70(-2.88%)
Dec 14, 2005 196.30 198.70 193.00 198.00 6,600 +2.70(+1.38%)
Dec 13, 2005 197.90 198.00 194.80 195.30 8,380 -1.90(-0.96%)
Dec 12, 2005 195.00 197.80 194.50 197.20 12,490 +3.00(+1.54%)
Dec 09, 2005 193.50 194.80 191.90 194.20 5,580 -0.30(-0.15%)
Dec 08, 2005 191.80 195.30 189.30 194.50 9,690 +1.40(+0.73%)
Dec 07, 2005 193.50 194.90 192.40 193.10 8,170 +1.40(+0.73%)
Dec 06, 2005 191.00 193.00 190.80 191.70 8,280 +1.20(+0.63%)
Dec 05, 2005 188.00 191.50 188.00 190.50 11,660 +3.70(+1.98%)
Dec 02, 2005 186.40 187.10 183.80 186.80 12,740 +0.40(+0.21%)
Dec 01, 2005 178.10 187.10 178.00 186.40 13,400 +9.40(+5.31%)
Nov 30, 2005 174.00 178.20 173.70 177.00 4,490 +2.90(+1.67%)
Nov 29, 2005 175.00 176.40 172.30 174.10 14,480 -1.60(-0.91%)
Nov 28, 2005 179.40 179.40 175.40 175.70 17,420 -3.70(-2.06%)
Nov 25, 2005 179.00 179.79 177.30 179.40 1,810 -0.10(-0.06%)
Nov 23, 2005 177.70 181.00 176.50 179.50 9,480 +1.80(+1.01%)
Nov 22, 2005 174.50 179.30 174.00 177.70 24,910 +3.80(+2.19%)
Nov 21, 2005 169.00 174.50 168.50 173.90 20,160 +4.90(+2.90%)
Nov 18, 2005 173.10 173.10 166.50 169.00 14,250 -3.40(-1.97%)
Nov 17, 2005 177.00 178.40 172.00 172.40 14,120 -4.10(-2.32%)
Nov 16, 2005 175.80 178.50 173.00 176.50 16,750 +0.70(+0.40%)
Nov 15, 2005 177.90 183.80 175.80 175.80 10,010 -2.80(-1.57%)
Nov 14, 2005 177.00 179.50 175.00 178.60 21,640 +3.60(+2.06%)
Nov 11, 2005 173.90 178.50 172.60 175.00 10,850 +1.20(+0.69%)
Nov 10, 2005 186.20 186.20 173.30 173.80 16,510 -13.30(-7.11%)
Nov 09, 2005 181.80 192.40 169.80 187.10 29,410 +5.30(+2.92%)
Nov 08, 2005 182.00 186.00 180.20 181.80 10,410 -1.10(-0.60%)
Nov 07, 2005 187.80 187.80 182.70 182.90 12,280 -4.90(-2.61%)
Nov 04, 2005 189.40 189.90 184.90 187.80 11,040 -1.50(-0.79%)
Nov 03, 2005 187.20 193.50 184.70 189.30 11,640 +3.30(+1.77%)
Nov 02, 2005 183.30 188.30 183.30 186.00 7,700 +3.50(+1.92%)
Nov 01, 2005 183.00 183.80 180.20 182.50 8,860 -0.50(-0.27%)
Oct 31, 2005 185.60 189.00 181.70 183.00 12,520 -2.90(-1.56%)
Oct 28, 2005 182.50 186.50 178.50 185.90 8,150 +4.80(+2.65%)
Oct 27, 2005 183.80 184.40 179.50 181.10 11,660 -2.20(-1.20%)
Oct 26, 2005 187.50 191.60 182.50 183.30 15,450 -2.80(-1.50%)
Oct 25, 2005 182.60 186.90 180.40 186.10 16,740 +4.60(+2.53%)
Oct 24, 2005 173.80 182.50 173.00 181.50 22,070 +6.80(+3.89%)
Oct 21, 2005 170.00 180.30 167.50 174.70 19,900 +2.30(+1.33%)
Oct 20, 2005 181.80 182.00 170.90 172.40 32,550 -8.30(-4.59%)
Oct 19, 2005 174.40 180.70 167.60 180.70 17,840 +6.70(+3.85%)
Oct 18, 2005 184.80 185.60 174.00 174.00 16,570 -12.80(-6.85%)
Oct 17, 2005 185.00 187.10 183.60 186.80 23,380 +5.00(+2.75%)
Oct 14, 2005 176.50 182.60 175.00 181.80 18,300 +5.40(+3.06%)
Oct 13, 2005 182.60 182.60 169.80 176.40 24,240 -6.90(-3.76%)
Oct 12, 2005 195.30 195.30 183.20 183.30 34,660 -12.00(-6.14%)
Oct 11, 2005 190.70 198.20 190.00 195.30 20,780 +5.60(+2.95%)
Oct 10, 2005 199.20 199.20 183.10 189.70 14,050 +0.00(+0.00%)
Oct 07, 2005 188.70 192.30 187.50 189.70 13,820 +2.20(+1.17%)
Oct 06, 2005 195.10 195.10 182.70 187.50 26,770 -7.50(-3.85%)
Oct 05, 2005 208.00 210.80 193.90 195.00 23,580 -14.70(-7.01%)
Oct 04, 2005 222.90 222.90 209.70 209.70 16,230 -13.20(-5.92%)
Oct 03, 2005 215.00 223.80 215.00 222.90 26,850 +13.60(+6.50%)
Sep 30, 2005 210.00 212.50 206.30 209.30 12,530 -0.70(-0.33%)
Sep 29, 2005 209.50 212.50 207.60 210.00 15,990 +0.50(+0.24%)
Sep 28, 2005 207.10 209.80 207.20 209.50 17,490 +2.50(+1.21%)
Sep 27, 2005 209.90 210.00 204.80 207.00 10,700 -3.00(-1.43%)
Sep 26, 2005 195.80 210.00 195.60 210.00 22,450 +15.40(+7.91%)
Sep 23, 2005 194.60 199.40 192.00 194.60 19,900 -4.70(-2.36%)
Sep 22, 2005 209.00 209.70 196.10 199.30 20,200 -7.70(-3.72%)
Sep 21, 2005 203.30 208.30 203.30 207.00 22,480 +4.80(+2.37%)
Sep 20, 2005 198.50 203.00 197.80 202.20 24,960 +4.00(+2.02%)
Sep 19, 2005 195.00 201.50 195.00 198.20 34,380 +5.80(+3.01%)
Sep 16, 2005 193.20 193.70 190.10 192.40 20,970 +0.00(+0.00%)
Sep 15, 2005 191.30 194.00 190.40 192.40 20,710 +0.10(+0.05%)
Sep 14, 2005 199.00 199.30 191.30 192.30 28,080 -6.70(-3.37%)
Sep 13, 2005 198.80 202.00 198.50 199.00 21,940 -0.20(-0.10%)
Sep 12, 2005 199.90 200.80 198.80 199.20 13,470 -0.70(-0.35%)
Sep 09, 2005 198.50 201.90 198.20 199.90 17,950 +2.10(+1.06%)
Sep 08, 2005 198.50 199.90 196.60 197.80 12,970 +0.00(+0.00%)
Sep 07, 2005 198.80 199.20 196.70 197.80 11,800 +0.10(+0.05%)
Sep 06, 2005 196.80 199.40 195.00 197.70 17,150 +3.80(+1.96%)
Sep 02, 2005 189.30 194.20 189.30 193.90 19,570 +4.70(+2.48%)
Sep 01, 2005 186.00 189.50 186.00 189.20 27,710 +4.40(+2.38%)
Aug 31, 2005 186.00 187.30 184.60 184.80 25,200 +0.20(+0.11%)
Aug 30, 2005 183.00 189.60 182.70 184.60 28,190 +2.50(+1.37%)
Aug 29, 2005 186.70 190.70 177.70 182.10 16,550 -5.20(-2.78%)
Aug 26, 2005 189.30 190.00 186.00 187.30 8,350 -1.50(-0.79%)
Aug 25, 2005 189.00 190.00 188.20 188.80 10,260 -0.10(-0.05%)
Aug 24, 2005 186.60 192.00 186.00 188.90 18,590 +2.40(+1.29%)
Aug 23, 2005 186.90 187.00 184.40 186.50 12,830 +1.00(+0.54%)
Aug 22, 2005 181.80 186.40 181.50 185.50 11,760 +5.20(+2.88%)
Aug 19, 2005 177.20 181.20 177.20 180.30 7,460 +3.50(+1.98%)
Aug 18, 2005 173.50 177.90 171.40 176.80 13,070 +2.20(+1.26%)
Aug 17, 2005 179.70 183.00 174.00 174.60 16,500 -5.10(-2.84%)
Aug 16, 2005 178.00 181.90 176.70 179.70 12,950 +1.10(+0.62%)
Aug 15, 2005 174.50 178.80 174.50 178.60 19,450 +2.70(+1.53%)
Aug 12, 2005 177.50 177.80 173.50 175.90 10,840 -2.00(-1.12%)
Aug 11, 2005 178.00 179.90 176.80 177.90 26,460 +0.10(+0.06%)
Aug 10, 2005 176.00 180.70 176.00 177.80 14,000 +2.10(+1.20%)
Aug 09, 2005 186.10 186.50 175.50 175.70 17,700 -10.40(-5.59%)
Aug 08, 2005 182.50 187.20 182.50 186.10 16,230 +2.70(+1.47%)
Aug 05, 2005 187.00 189.90 181.00 183.40 20,400 -4.20(-2.24%)
Aug 04, 2005 187.20 192.50 186.20 187.60 10,160 +0.50(+0.27%)
Aug 03, 2005 189.50 193.90 186.50 187.10 16,750 -1.00(-0.53%)
Aug 02, 2005 185.00 188.80 183.60 188.10 12,600 +3.50(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.