Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 17560 17590 17351 17543 585,264,512 +12.50(+0.07%)
Sep 28, 2006 17566 17605 17506 17531 815,714,304 +9.10(+0.05%)
Sep 27, 2006 17478 17541 17402 17522 563,790,272 +213.40(+1.23%)
Sep 26, 2006 17614 17614 17278 17308 553,720,384 -237.90(-1.36%)
Sep 25, 2006 17546 17683 17540 17546 554,085,120 -54.70(-0.31%)
Sep 22, 2006 17526 17639 17512 17601 816,864,704 -19.30(-0.11%)
Sep 21, 2006 17547 17663 17540 17620 1,161,323,136 +107.00(+0.61%)
Sep 20, 2006 17232 17524 17221 17513 921,311,232 +166.30(+0.96%)
Sep 19, 2006 17412 17426 17315 17347 604,377,728 -40.50(-0.23%)
Sep 18, 2006 17254 17424 17253 17387 527,369,408 +149.50(+0.87%)
Sep 15, 2006 17179 17247 17143 17238 497,798,400 +54.30(+0.32%)
Sep 14, 2006 17275 17305 17143 17183 747,969,600 -26.60(-0.15%)
Sep 13, 2006 17221 17235 17174 17210 538,815,872 +134.60(+0.79%)
Sep 12, 2006 16932 17129 16922 17075 428,788,992 +126.80(+0.75%)
Sep 11, 2006 17142 17158 16930 16949 822,556,800 -197.20(-1.15%)
Sep 08, 2006 17071 17172 17071 17146 396,274,592 +49.40(+0.29%)
Sep 07, 2006 17100 17134 17045 17096 399,343,200 -162.10(-0.94%)
Sep 06, 2006 17446 17446 17209 17258 318,450,688 -180.30(-1.03%)
Sep 05, 2006 17524 17524 17405 17439 228,720,800 -75.10(-0.43%)
Sep 04, 2006 17504 17539 17477 17514 307,024,000 +90.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.