Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.640 4.640 4.640 4.640 0 +0.01(+0.22%)
Sep 28, 2006 4.630 4.630 4.630 4.630 0 +0.03(+0.65%)
Sep 27, 2006 4.600 4.600 4.600 4.600 0 +0.01(+0.22%)
Sep 26, 2006 4.590 4.590 4.590 4.590 0 -0.01(-0.22%)
Sep 25, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 22, 2006 4.600 4.600 4.600 4.600 0 -0.05(-1.08%)
Sep 21, 2006 4.650 4.650 4.650 4.650 0 -0.08(-1.69%)
Sep 20, 2006 4.730 4.730 4.730 4.730 0 -0.01(-0.21%)
Sep 19, 2006 4.740 4.740 4.740 4.740 0 -0.07(-1.46%)
Sep 18, 2006 4.810 4.810 4.810 4.810 0 +0.01(+0.21%)
Sep 15, 2006 4.800 4.800 4.800 4.800 0 +0.01(+0.21%)
Sep 14, 2006 4.790 4.790 4.790 4.790 0 +0.02(+0.42%)
Sep 13, 2006 4.770 4.770 4.770 4.770 0 -0.01(-0.21%)
Sep 12, 2006 4.780 4.780 4.780 4.780 0 -0.02(-0.42%)
Sep 11, 2006 4.800 4.800 4.800 4.800 0 +0.02(+0.42%)
Sep 08, 2006 4.780 4.780 4.780 4.780 0 -0.02(-0.42%)
Sep 06, 2006 4.800 4.800 4.800 4.800 0 +0.02(+0.42%)
Sep 05, 2006 4.780 4.780 4.780 4.780 0 +0.05(+1.06%)
Sep 04, 2006 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Sep 01, 2006 4.730 4.730 4.730 4.730 0 -0.01(-0.21%)
Aug 31, 2006 4.740 4.740 4.740 4.740 0 -0.02(-0.42%)
Aug 30, 2006 4.760 4.760 4.760 4.760 0 -0.03(-0.63%)
Aug 29, 2006 4.790 4.790 4.790 4.790 0 -0.01(-0.21%)
Aug 28, 2006 4.800 4.800 4.800 4.800 0 +0.01(+0.21%)
Aug 25, 2006 4.790 4.790 4.790 4.790 0 -0.02(-0.42%)
Aug 24, 2006 4.810 4.810 4.810 4.810 0 -0.01(-0.21%)
Aug 23, 2006 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Aug 22, 2006 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Aug 21, 2006 4.820 4.820 4.820 4.820 0 -0.02(-0.41%)
Aug 18, 2006 4.840 4.840 4.840 4.840 0 -0.03(-0.62%)
Aug 17, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Aug 16, 2006 4.870 4.870 4.870 4.870 0 -0.06(-1.22%)
Aug 15, 2006 4.930 4.930 4.930 4.930 0 -0.07(-1.40%)
Aug 14, 2006 5.000 5.000 5.000 5.000 0 +0.03(+0.60%)
Aug 11, 2006 4.970 4.970 4.970 4.970 0 +0.04(+0.81%)
Aug 10, 2006 4.930 4.930 4.930 4.930 0 +0.01(+0.20%)
Aug 09, 2006 4.920 4.920 4.920 4.920 0 -0.01(-0.20%)
Aug 08, 2006 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Aug 07, 2006 4.930 4.930 4.930 4.930 0 +0.02(+0.41%)
Aug 04, 2006 4.910 4.910 4.910 4.910 0 -0.05(-1.01%)
Aug 03, 2006 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Aug 02, 2006 4.960 4.960 4.960 4.960 0 -0.03(-0.60%)
Aug 01, 2006 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jul 31, 2006 4.990 4.990 4.990 4.990 0 -0.01(-0.20%)
Jul 28, 2006 5.000 5.000 5.000 5.000 0 -0.07(-1.38%)
Jul 27, 2006 5.070 5.070 5.070 5.070 0 +0.03(+0.60%)
Jul 26, 2006 5.040 5.040 5.040 5.040 0 -0.03(-0.59%)
Jul 25, 2006 5.070 5.070 5.070 5.070 0 +0.02(+0.40%)
Jul 24, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 21, 2006 5.050 5.050 5.050 5.050 0 +0.02(+0.40%)
Jul 20, 2006 5.030 5.030 5.030 5.030 0 -0.03(-0.59%)
Jul 19, 2006 5.060 5.060 5.060 5.060 0 -0.07(-1.36%)
Jul 18, 2006 5.130 5.130 5.130 5.130 0 +0.06(+1.18%)
Jul 17, 2006 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 14, 2006 5.070 5.070 5.070 5.070 0 -0.01(-0.20%)
Jul 13, 2006 5.080 5.080 5.080 5.080 0 -0.02(-0.39%)
Jul 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 11, 2006 5.100 5.100 5.100 5.100 0 -0.03(-0.58%)
Jul 10, 2006 5.130 5.130 5.130 5.130 0 -0.01(-0.19%)
Jul 07, 2006 5.140 5.140 5.140 5.140 0 -0.05(-0.96%)
Jul 06, 2006 5.190 5.190 5.190 5.190 0 -0.04(-0.76%)
Jul 05, 2006 5.230 5.230 5.230 5.230 0 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.