Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.95	46.01	45.66	45.84	975,454	-0.28(-0.61%)
Dec 28, 2006	46.10	46.20	45.83	46.12	723,324	+0.10(+0.22%)
Dec 27, 2006	45.93	46.14	45.82	46.02	724,647	+0.16(+0.34%)
Dec 26, 2006	45.55	45.94	45.44	45.86	519,408	+0.26(+0.57%)
Dec 22, 2006	45.79	45.90	45.43	45.60	1,286,017	-0.31(-0.67%)
Dec 21, 2006	46.12	46.18	45.65	45.91	897,062	-0.20(-0.43%)
Dec 20, 2006	46.01	46.19	45.75	46.11	768,412	+0.09(+0.20%)
Dec 19, 2006	45.74	46.12	45.64	46.02	1,354,670	+0.17(+0.36%)
Dec 18, 2006	45.74	46.23	45.64	45.85	1,415,869	+0.22(+0.47%)
Dec 15, 2006	45.82	45.90	45.56	45.64	1,819,854	-0.20(-0.44%)
Dec 14, 2006	45.95	46.51	45.69	45.84	3,071,244	-0.28(-0.61%)
Dec 13, 2006	46.16	46.16	45.84	46.12	2,497,249	+0.31(+0.67%)
Dec 12, 2006	45.08	46.20	44.92	45.81	2,929,128	+0.63(+1.40%)
Dec 11, 2006	45.04	45.22	44.77	45.18	1,539,830	+0.59(+1.32%)
Dec 08, 2006	44.41	44.85	44.08	44.59	1,046,632	+0.23(+0.52%)
Dec 07, 2006	44.75	45.03	44.21	44.36	1,625,436	-0.43(-0.97%)
Dec 06, 2006	44.67	45.06	44.31	44.79	1,393,145	-0.09(-0.20%)
Dec 05, 2006	44.62	44.88	44.08	44.88	1,106,148	+0.45(+1.01%)
Dec 04, 2006	43.77	44.53	43.77	44.43	1,561,833	+0.82(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.