Indicators

Andersons Inc (NQ: ANDE )

54.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.62	22.07	21.57	21.93	549,181	+0.23(+1.07%)
Dec 28, 2006	21.99	21.99	21.21	21.70	622,425	-0.25(-1.15%)
Dec 27, 2006	21.15	22.12	21.15	21.95	562,470	+0.91(+4.30%)
Dec 26, 2006	20.73	21.41	20.73	21.05	217,133	+0.35(+1.70%)
Dec 22, 2006	20.68	20.85	20.49	20.69	171,849	+0.07(+0.33%)
Dec 21, 2006	20.89	21.09	20.52	20.63	362,844	-0.22(-1.07%)
Dec 20, 2006	20.81	21.11	20.70	20.85	333,179	+0.12(+0.60%)
Dec 19, 2006	20.18	20.85	20.05	20.72	556,559	+0.47(+2.30%)
Dec 18, 2006	20.95	21.28	20.20	20.26	551,856	-0.40(-1.93%)
Dec 15, 2006	20.69	20.86	20.45	20.66	602,599	+0.02(+0.08%)
Dec 14, 2006	21.21	21.26	20.62	20.64	1,140,012	+0.49(+2.41%)
Dec 13, 2006	19.57	20.28	19.00	20.16	813,401	+0.61(+3.12%)
Dec 12, 2006	19.94	20.01	19.14	19.55	619,321	-0.47(-2.33%)
Dec 11, 2006	19.89	20.23	19.77	20.01	458,192	+0.12(+0.60%)
Dec 08, 2006	19.77	20.19	19.57	19.89	367,713	+0.11(+0.55%)
Dec 07, 2006	20.36	20.56	19.71	19.78	517,778	-0.57(-2.82%)
Dec 06, 2006	20.56	20.66	20.20	20.36	721,386	-0.29(-1.40%)
Dec 05, 2006	20.71	20.87	20.43	20.65	468,458	-0.04(-0.18%)
Dec 04, 2006	20.77	21.20	20.50	20.68	675,155	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.