Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 210.00 210.90 208.00 210.20 11,250 +0.00(+0.00%)
Mar 30, 2006 209.20 212.50 208.70 210.20 7,400 +0.00(+0.00%)
Mar 29, 2006 204.20 211.30 203.70 210.20 9,540 +5.70(+2.79%)
Mar 28, 2006 201.80 206.70 201.80 204.50 10,120 +2.90(+1.44%)
Mar 27, 2006 202.20 202.50 200.00 201.60 9,560 -0.60(-0.30%)
Mar 24, 2006 200.00 202.60 197.50 202.20 13,310 +2.20(+1.10%)
Mar 23, 2006 198.50 201.50 198.50 200.00 12,150 +0.80(+0.40%)
Mar 22, 2006 197.30 200.30 196.60 199.20 14,150 +0.60(+0.30%)
Mar 21, 2006 201.50 202.80 198.00 198.60 20,170 -1.40(-0.70%)
Mar 20, 2006 201.20 201.20 198.00 200.00 28,120 +0.30(+0.15%)
Mar 17, 2006 199.80 202.40 196.40 199.70 35,200 +1.40(+0.71%)
Mar 16, 2006 188.60 199.00 188.60 198.30 28,350 +10.20(+5.42%)
Mar 15, 2006 188.00 189.50 185.00 188.10 11,230 -0.60(-0.32%)
Mar 14, 2006 184.40 189.60 182.50 188.70 12,390 +5.20(+2.83%)
Mar 13, 2006 181.50 185.00 181.40 183.50 12,780 +2.60(+1.44%)
Mar 10, 2006 179.50 184.00 179.50 180.90 12,670 +0.60(+0.33%)
Mar 09, 2006 183.10 185.10 179.40 180.30 11,360 -2.70(-1.48%)
Mar 08, 2006 176.40 183.50 174.90 183.00 23,310 +7.80(+4.45%)
Mar 07, 2006 180.00 180.10 175.20 175.20 13,270 -5.40(-2.99%)
Mar 06, 2006 186.00 186.20 180.10 180.60 5,870 -6.10(-3.27%)
Mar 03, 2006 188.00 190.10 186.70 186.70 8,210 -1.70(-0.90%)
Mar 02, 2006 183.30 189.60 183.20 188.40 11,470 +5.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.