Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.901	1.926	1.901	1.915	646,718	-0.01(-0.35%)
Apr 27, 2006	1.899	1.924	1.892	1.922	811,393	+0.01(+0.71%)
Apr 26, 2006	1.892	1.908	1.892	1.908	978,288	+0.00(+0.12%)
Apr 25, 2006	1.908	1.915	1.892	1.906	850,010	-0.00(-0.24%)
Apr 24, 2006	1.906	1.924	1.904	1.910	674,681	-0.00(-0.12%)
Apr 21, 2006	1.917	1.924	1.906	1.913	609,432	-0.00(-0.12%)
Apr 20, 2006	1.924	1.933	1.906	1.915	709,747	-0.01(-0.47%)
Apr 19, 2006	1.908	1.924	1.897	1.924	976,069	+0.02(+0.83%)
Apr 18, 2006	1.883	1.908	1.883	1.908	900,611	+0.02(+1.31%)
Apr 17, 2006	1.904	1.915	1.883	1.883	838,469	-0.03(-1.53%)
Apr 13, 2006	1.910	1.915	1.901	1.913	660,921	+0.00(+0.12%)
Apr 12, 2006	1.906	1.926	1.901	1.910	647,161	-0.00(-0.12%)
Apr 11, 2006	1.915	1.928	1.906	1.913	1,387,092	-0.01(-0.47%)
Apr 10, 2006	1.919	1.933	1.913	1.922	1,250,824	+0.00(+0.12%)
Apr 07, 2006	1.940	1.947	1.919	1.919	1,111,005	-0.01(-0.58%)
Apr 06, 2006	1.942	1.944	1.931	1.931	934,789	-0.01(-0.46%)
Apr 05, 2006	1.919	1.940	1.919	1.940	808,286	+0.01(+0.70%)
Apr 04, 2006	1.924	1.931	1.910	1.926	1,027,114	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.