Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.93	46.16	45.77	46.02	1,726,891	+0.20(+0.44%)
Sep 28, 2006	46.24	46.24	45.64	45.82	2,148,079	-0.31(-0.67%)
Sep 27, 2006	45.95	46.21	45.79	46.13	1,781,434	+0.18(+0.39%)
Sep 26, 2006	46.01	46.24	45.84	45.95	1,559,912	-0.18(-0.39%)
Sep 25, 2006	46.39	46.53	45.87	46.13	1,811,168	-0.14(-0.30%)
Sep 22, 2006	45.96	46.36	45.70	46.27	1,763,713	+0.32(+0.70%)
Sep 21, 2006	46.47	46.59	45.71	45.95	2,438,126	-0.52(-1.13%)
Sep 20, 2006	46.52	46.75	46.27	46.47	2,101,215	-0.05(-0.11%)
Sep 19, 2006	46.32	46.75	46.11	46.52	3,070,597	+0.28(+0.60%)
Sep 18, 2006	46.46	46.63	46.19	46.24	2,460,573	-0.33(-0.70%)
Sep 15, 2006	46.42	46.90	46.24	46.56	10,481,855	+0.20(+0.43%)
Sep 14, 2006	46.06	46.47	45.98	46.37	5,787,349	+0.03(+0.05%)
Sep 13, 2006	45.73	46.47	45.51	46.34	2,482,824	+0.59(+1.30%)
Sep 12, 2006	45.27	45.78	45.03	45.75	2,488,534	+0.36(+0.79%)
Sep 11, 2006	43.96	45.58	43.91	45.39	5,185,793	+1.40(+3.17%)
Sep 08, 2006	43.57	44.06	43.02	43.99	1,458,504	+0.51(+1.17%)
Sep 07, 2006	43.76	43.76	43.29	43.48	1,350,204	-0.28(-0.64%)
Sep 06, 2006	43.64	44.02	43.53	43.76	1,690,266	+0.12(+0.28%)
Sep 05, 2006	43.22	43.82	43.14	43.64	1,318,895	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.