Indicators

Ansys Inc (NQ: ANSS )

324.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.39	11.41	11.04	11.04	618,574	-0.38(-3.30%)
Sep 28, 2006	11.53	11.64	11.40	11.42	469,218	-0.04(-0.31%)
Sep 27, 2006	11.40	11.56	11.38	11.46	886,164	-0.04(-0.33%)
Sep 26, 2006	11.58	11.66	11.45	11.49	650,222	-0.13(-1.10%)
Sep 25, 2006	11.31	11.62	11.25	11.62	469,306	+0.30(+2.65%)
Sep 22, 2006	11.26	11.41	11.23	11.32	467,858	+0.00(+0.02%)
Sep 21, 2006	11.50	11.52	11.27	11.32	272,960	-0.16(-1.37%)
Sep 20, 2006	11.54	11.62	11.37	11.48	311,490	+0.04(+0.37%)
Sep 19, 2006	11.48	11.50	11.15	11.44	509,402	+0.01(+0.11%)
Sep 18, 2006	11.21	11.53	11.19	11.42	525,144	+0.18(+1.60%)
Sep 15, 2006	11.55	11.60	11.20	11.24	749,294	-0.22(-1.92%)
Sep 14, 2006	11.56	11.64	11.44	11.46	225,318	-0.18(-1.57%)
Sep 13, 2006	11.48	11.66	11.39	11.64	373,998	+0.18(+1.61%)
Sep 12, 2006	11.30	11.55	11.25	11.46	272,928	+0.22(+1.98%)
Sep 11, 2006	11.07	11.36	11.03	11.24	494,602	+0.07(+0.58%)
Sep 08, 2006	11.07	11.19	11.06	11.17	437,174	+0.09(+0.79%)
Sep 07, 2006	11.21	11.39	11.07	11.09	437,200	-0.16(-1.47%)
Sep 06, 2006	11.50	11.50	11.21	11.25	483,712	-0.34(-2.91%)
Sep 05, 2006	11.41	11.71	11.30	11.59	372,410	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.