Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.640	4.640	4.640	4.640	0	+0.01(+0.22%)
Sep 28, 2006	4.630	4.630	4.630	4.630	0	+0.03(+0.65%)
Sep 27, 2006	4.600	4.600	4.600	4.600	0	+0.01(+0.22%)
Sep 26, 2006	4.590	4.590	4.590	4.590	0	-0.01(-0.22%)
Sep 25, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 22, 2006	4.600	4.600	4.600	4.600	0	-0.05(-1.08%)
Sep 21, 2006	4.650	4.650	4.650	4.650	0	-0.08(-1.69%)
Sep 20, 2006	4.730	4.730	4.730	4.730	0	-0.01(-0.21%)
Sep 19, 2006	4.740	4.740	4.740	4.740	0	-0.07(-1.46%)
Sep 18, 2006	4.810	4.810	4.810	4.810	0	+0.01(+0.21%)
Sep 15, 2006	4.800	4.800	4.800	4.800	0	+0.01(+0.21%)
Sep 14, 2006	4.790	4.790	4.790	4.790	0	+0.02(+0.42%)
Sep 13, 2006	4.770	4.770	4.770	4.770	0	-0.01(-0.21%)
Sep 12, 2006	4.780	4.780	4.780	4.780	0	-0.02(-0.42%)
Sep 11, 2006	4.800	4.800	4.800	4.800	0	+0.02(+0.42%)
Sep 08, 2006	4.780	4.780	4.780	4.780	0	-0.02(-0.42%)
Sep 06, 2006	4.800	4.800	4.800	4.800	0	+0.02(+0.42%)
Sep 05, 2006	4.780	4.780	4.780	4.780	0	+0.05(+1.06%)
Sep 04, 2006	4.730	4.730	4.730	4.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.