Indicators

Macerich Co (NY: MAC )

16.07 +0.17 (+1.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.94	31.43	30.93	31.26	716,887	+0.11(+0.36%)
Apr 27, 2006	30.93	31.54	30.76	31.15	733,983	+0.23(+0.73%)
Apr 26, 2006	31.49	31.49	30.86	30.93	987,622	-0.01(-0.03%)
Apr 25, 2006	30.93	30.98	30.76	30.94	625,549	+0.00(+0.01%)
Apr 24, 2006	31.41	31.41	30.91	30.93	844,292	-0.52(-1.66%)
Apr 21, 2006	31.26	31.59	31.20	31.45	1,010,340	+0.28(+0.90%)
Apr 20, 2006	31.19	31.31	30.80	31.17	536,553	-0.05(-0.16%)
Apr 19, 2006	30.66	31.34	30.64	31.22	1,061,161	+0.59(+1.94%)
Apr 18, 2006	30.06	30.78	29.97	30.63	1,024,860	+0.67(+2.25%)
Apr 17, 2006	30.01	30.13	29.83	29.95	703,772	-0.05(-0.16%)
Apr 13, 2006	30.31	30.20	29.91	30.00	571,448	-0.31(-1.01%)
Apr 12, 2006	30.17	30.47	30.17	30.31	755,764	+0.18(+0.61%)
Apr 11, 2006	30.19	30.29	30.06	30.12	945,935	+0.02(+0.06%)
Apr 10, 2006	30.36	30.36	29.99	30.11	796,515	-0.40(-1.32%)
Apr 07, 2006	30.83	30.90	30.49	30.51	1,273,581	-0.32(-1.04%)
Apr 06, 2006	30.91	31.13	30.76	30.83	648,032	-0.08(-0.26%)
Apr 05, 2006	30.83	31.05	30.83	30.91	721,805	+0.16(+0.51%)
Apr 04, 2006	30.89	30.98	30.59	30.75	938,440	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.