Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.09	41.59	41.00	41.24	1,360,081	-0.02(-0.06%)
Sep 28, 2006	41.54	41.63	40.94	41.27	1,432,702	-0.34(-0.82%)
Sep 27, 2006	41.55	41.67	41.06	41.61	1,578,064	+0.06(+0.14%)
Sep 26, 2006	41.74	42.21	41.44	41.55	1,896,923	-0.08(-0.20%)
Sep 25, 2006	41.89	41.94	41.18	41.64	1,309,462	-0.05(-0.12%)
Sep 22, 2006	41.88	41.88	41.34	41.69	983,870	-0.20(-0.48%)
Sep 21, 2006	42.17	42.31	41.57	41.89	1,101,579	-0.22(-0.53%)
Sep 20, 2006	41.96	42.23	41.54	42.11	1,503,399	+0.01(+0.02%)
Sep 19, 2006	42.25	42.33	41.91	42.10	995,292	-0.07(-0.16%)
Sep 18, 2006	42.07	42.42	42.04	42.17	1,231,671	-0.18(-0.43%)
Sep 15, 2006	41.99	42.42	41.74	42.35	3,033,611	+0.57(+1.35%)
Sep 14, 2006	41.41	41.79	41.13	41.79	1,730,761	+0.34(+0.82%)
Sep 13, 2006	41.38	41.71	40.79	41.44	1,804,223	-0.06(-0.14%)
Sep 12, 2006	41.17	41.54	40.90	41.50	1,348,779	+0.43(+1.05%)
Sep 11, 2006	40.66	41.12	40.47	41.07	1,099,655	+0.47(+1.15%)
Sep 08, 2006	39.94	40.71	39.72	40.60	1,429,936	+0.66(+1.64%)
Sep 07, 2006	39.88	40.09	39.76	39.95	815,904	+0.16(+0.40%)
Sep 06, 2006	39.67	40.11	39.47	39.79	938,662	+0.02(+0.04%)
Sep 05, 2006	40.01	40.04	39.71	39.77	702,404	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.