Indicators

Lam Research (NQ: LRCX )

942.18 +29.64 (+3.25%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.15	42.49	41.69	42.26	3,184,493	+0.00(+0.00%)
Apr 27, 2006	41.11	42.77	40.43	42.26	5,154,800	+0.99(+2.41%)
Apr 26, 2006	41.05	41.50	40.77	41.27	2,171,822	+0.26(+0.63%)
Apr 25, 2006	40.97	41.37	40.68	41.01	2,375,819	+0.29(+0.72%)
Apr 24, 2006	40.13	40.97	39.60	40.72	3,184,988	+0.67(+1.66%)
Apr 21, 2006	41.29	41.81	39.86	40.05	3,345,032	-1.26(-3.06%)
Apr 20, 2006	40.73	41.67	40.49	41.31	4,293,940	+0.10(+0.25%)
Apr 19, 2006	40.37	41.37	40.04	41.21	3,480,793	+0.79(+1.95%)
Apr 18, 2006	39.20	40.61	39.04	40.42	3,234,822	+1.40(+3.59%)
Apr 17, 2006	40.53	40.57	38.71	39.02	3,169,294	-1.42(-3.51%)
Apr 13, 2006	40.03	41.31	39.94	40.44	9,872,541	+1.78(+4.61%)
Apr 12, 2006	38.73	38.95	37.95	38.66	4,870,153	-0.07(-0.18%)
Apr 11, 2006	38.62	38.90	38.22	38.73	3,293,370	+0.13(+0.34%)
Apr 10, 2006	38.56	39.04	38.13	38.60	4,035,416	-0.55(-1.41%)
Apr 07, 2006	39.34	40.03	38.72	39.15	4,232,857	-0.25(-0.64%)
Apr 06, 2006	38.13	39.64	37.99	39.40	5,456,806	+1.37(+3.62%)
Apr 05, 2006	36.84	38.24	36.75	38.03	2,755,732	+1.37(+3.75%)
Apr 04, 2006	37.25	37.62	36.55	36.65	2,662,771	-0.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.