Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.000 4.050 3.990 4.050 6,500 +0.01(+0.25%)
Aug 30, 2006 4.060 4.060 3.900 4.040 11,400 -0.11(-2.65%)
Aug 29, 2006 4.050 4.160 4.050 4.150 15,400 +0.10(+2.47%)
Aug 28, 2006 3.980 4.050 3.970 4.050 13,300 +0.01(+0.25%)
Aug 25, 2006 4.050 4.050 3.960 4.040 17,100 -0.06(-1.46%)
Aug 24, 2006 4.020 4.150 4.010 4.100 3,400 -0.04(-0.97%)
Aug 23, 2006 4.080 4.150 3.940 4.140 13,700 +0.09(+2.22%)
Aug 22, 2006 4.050 4.140 4.030 4.050 22,500 -0.05(-1.22%)
Aug 21, 2006 4.140 4.140 4.090 4.100 4,000 -0.02(-0.49%)
Aug 18, 2006 3.980 4.140 3.800 4.120 43,400 +0.11(+2.74%)
Aug 17, 2006 3.870 4.090 3.870 4.010 17,800 +0.14(+3.62%)
Aug 16, 2006 3.740 3.910 3.720 3.870 15,600 +0.09(+2.38%)
Aug 15, 2006 3.920 4.000 3.660 3.780 12,900 -0.02(-0.53%)
Aug 14, 2006 3.860 3.860 3.660 3.800 19,500 -0.06(-1.55%)
Aug 11, 2006 4.050 4.050 3.830 3.860 14,000 +0.01(+0.26%)
Aug 10, 2006 3.980 3.980 3.850 3.850 49,400 -0.05(-1.28%)
Aug 09, 2006 3.900 3.950 3.750 3.900 52,600 -0.07(-1.76%)
Aug 08, 2006 4.200 4.200 3.780 3.970 106,600 -0.38(-8.73%)
Aug 07, 2006 4.900 4.970 4.200 4.350 96,500 -0.52(-10.68%)
Aug 04, 2006 4.730 4.870 4.650 4.870 8,800 +0.09(+1.88%)
Aug 03, 2006 4.650 4.780 4.650 4.780 7,800 +0.05(+1.06%)
Aug 02, 2006 4.700 4.750 4.600 4.730 6,900 +0.13(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.