Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	178.20	188.10	178.20	186.50	9,780	+6.30(+3.50%)
Jul 28, 2006	176.50	182.40	176.30	180.20	7,370	+1.20(+0.67%)
Jul 27, 2006	187.50	189.60	178.00	179.00	11,590	-6.50(-3.50%)
Jul 26, 2006	181.00	188.00	178.00	185.50	7,510	+3.60(+1.98%)
Jul 25, 2006	182.20	184.70	177.50	181.90	13,080	+1.70(+0.94%)
Jul 24, 2006	172.50	181.00	172.50	180.20	9,730	+9.70(+5.69%)
Jul 21, 2006	170.00	171.80	168.50	170.50	12,810	+0.50(+0.29%)
Jul 20, 2006	177.40	177.40	169.10	170.00	17,580	-6.40(-3.63%)
Jul 19, 2006	171.50	179.60	170.50	176.40	16,250	+5.90(+3.46%)
Jul 18, 2006	168.50	170.60	164.50	170.50	11,590	+3.10(+1.85%)
Jul 17, 2006	177.10	177.10	167.40	167.40	10,800	-9.70(-5.48%)
Jul 14, 2006	175.00	178.20	170.50	177.10	7,580	+3.10(+1.78%)
Jul 13, 2006	180.50	180.50	173.30	174.00	11,200	-6.40(-3.55%)
Jul 12, 2006	184.50	185.50	180.20	180.40	7,880	-3.50(-1.90%)
Jul 11, 2006	183.70	183.90	177.80	183.90	9,140	+1.30(+0.71%)
Jul 10, 2006	179.80	185.10	177.50	182.60	13,610	+2.90(+1.61%)
Jul 07, 2006	187.00	190.00	179.70	179.70	12,890	-6.30(-3.39%)
Jul 06, 2006	186.00	188.80	184.50	186.00	13,370	-0.60(-0.32%)
Jul 05, 2006	199.30	199.30	185.10	186.60	28,700	-12.70(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.