Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.640 +0.070 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.645 8.772 8.465 8.772 373,247 +0.25(+2.96%)
Dec 28, 2006 8.645 8.712 8.447 8.519 198,266 -0.20(-2.28%)
Dec 27, 2006 8.543 8.748 8.405 8.718 548,892 +0.35(+4.24%)
Dec 26, 2006 8.315 8.387 8.249 8.363 189,451 -0.01(-0.14%)
Dec 22, 2006 8.207 8.393 8.158 8.375 329,502 +0.16(+1.98%)
Dec 21, 2006 8.237 8.321 8.032 8.213 374,910 +0.13(+1.64%)
Dec 20, 2006 8.237 8.357 8.038 8.080 309,043 -0.28(-3.31%)
Dec 19, 2006 8.417 8.417 8.273 8.357 254,653 -0.18(-2.11%)
Dec 18, 2006 8.627 8.681 8.417 8.537 213,901 -0.07(-0.77%)
Dec 15, 2006 8.694 8.748 8.561 8.603 120,590 -0.09(-1.04%)
Dec 14, 2006 8.657 8.718 8.597 8.694 89,985 +0.07(+0.77%)
Dec 13, 2006 8.609 8.657 8.423 8.627 118,427 +0.07(+0.84%)
Dec 12, 2006 8.657 8.712 8.477 8.555 122,253 -0.16(-1.79%)
Dec 11, 2006 8.766 8.778 8.669 8.712 193,609 +0.18(+2.11%)
Dec 08, 2006 8.585 8.639 8.465 8.531 152,359 -0.05(-0.63%)
Dec 07, 2006 8.627 8.657 8.483 8.585 136,724 +0.08(+0.99%)
Dec 06, 2006 8.627 8.627 8.417 8.501 173,317 -0.34(-3.87%)
Dec 05, 2006 8.712 8.844 8.657 8.844 179,804 +0.13(+1.45%)
Dec 04, 2006 8.483 8.778 8.471 8.718 192,777 +0.12(+1.40%)
Dec 01, 2006 8.447 8.615 8.393 8.597 239,017 -0.14(-1.58%)
Nov 30, 2006 8.718 8.826 8.525 8.736 260,141 -0.01(-0.07%)
Nov 29, 2006 8.748 8.832 8.537 8.742 421,815 +0.14(+1.68%)
Nov 28, 2006 8.483 8.651 8.357 8.597 316,361 +0.07(+0.85%)
Nov 27, 2006 8.982 9.042 8.459 8.525 550,556 -0.58(-6.40%)
Nov 24, 2006 8.982 9.108 8.922 9.108 122,752 -0.07(-0.79%)
Nov 22, 2006 9.126 9.259 8.982 9.180 475,374 +0.01(+0.07%)
Nov 21, 2006 9.150 9.180 8.964 9.174 203,922 -0.02(-0.20%)
Nov 20, 2006 9.078 9.373 9.066 9.193 137,555 +0.11(+1.26%)
Nov 17, 2006 9.156 9.180 9.024 9.078 181,799 -0.06(-0.66%)
Nov 16, 2006 9.048 9.295 9.048 9.138 185,791 -0.04(-0.46%)
Nov 15, 2006 9.289 9.331 9.138 9.180 160,509 +0.03(+0.33%)
Nov 14, 2006 9.229 9.259 9.066 9.150 314,864 +0.21(+2.35%)
Nov 13, 2006 8.748 8.952 8.669 8.940 188,120 +0.04(+0.47%)
Nov 10, 2006 8.868 9.060 8.675 8.898 312,203 -0.16(-1.73%)
Nov 09, 2006 9.265 9.307 8.922 9.054 308,710 -0.22(-2.33%)
Nov 08, 2006 9.072 9.379 9.018 9.271 381,730 +0.33(+3.70%)
Nov 07, 2006 9.048 9.054 8.916 8.940 234,027 -0.08(-0.93%)
Nov 06, 2006 9.078 9.138 9.018 9.024 342,475 +0.13(+1.49%)
Nov 03, 2006 8.838 8.958 8.814 8.892 178,473 +0.19(+2.21%)
Nov 02, 2006 8.669 8.796 8.669 8.700 49,234 -0.02(-0.28%)
Nov 01, 2006 8.507 8.862 8.495 8.724 132,066 +0.19(+2.26%)
Oct 31, 2006 8.591 8.609 8.327 8.531 180,303 +0.08(+0.92%)
Oct 30, 2006 8.417 8.459 8.279 8.453 168,826 -0.01(-0.14%)
Oct 27, 2006 8.483 8.585 8.345 8.465 124,914 -0.07(-0.85%)
Oct 26, 2006 8.441 8.555 8.405 8.537 270,288 +0.02(+0.21%)
Oct 25, 2006 8.573 8.573 8.273 8.519 365,928 -0.07(-0.84%)
Oct 24, 2006 8.928 8.934 8.591 8.591 189,783 -0.38(-4.29%)
Oct 23, 2006 8.832 9.000 8.766 8.976 252,490 +0.14(+1.63%)
Oct 20, 2006 8.639 8.898 8.429 8.832 309,708 +0.23(+2.66%)
Oct 19, 2006 8.351 8.730 8.315 8.603 344,139 +0.23(+2.73%)
Oct 18, 2006 8.531 8.549 8.375 8.375 371,750 -0.10(-1.14%)
Oct 17, 2006 8.351 8.507 8.321 8.471 298,231 +0.06(+0.71%)
Oct 16, 2006 8.273 8.465 8.188 8.411 213,070 +0.16(+1.97%)
Oct 13, 2006 8.297 8.381 8.237 8.249 197,934 -0.05(-0.58%)
Oct 12, 2006 8.249 8.297 8.026 8.297 156,351 +0.10(+1.17%)
Oct 11, 2006 8.249 8.407 8.158 8.201 140,882 -0.16(-1.94%)
Oct 10, 2006 8.285 8.495 8.237 8.363 566,357 +0.08(+0.94%)
Oct 09, 2006 8.032 8.297 7.930 8.285 349,628 +0.25(+3.14%)
Oct 06, 2006 8.026 8.068 7.930 8.032 139,884 -0.07(-0.89%)
Oct 05, 2006 8.146 8.202 8.044 8.104 211,905 -0.18(-2.18%)
Oct 04, 2006 7.876 8.285 7.846 8.285 301,891 +0.41(+5.19%)
Oct 03, 2006 7.714 8.044 7.708 7.876 458,242 +0.14(+1.87%)
Oct 02, 2006 7.545 7.732 7.519 7.732 244,839 +0.16(+2.14%)
Sep 29, 2006 7.455 7.647 7.455 7.569 234,526 +0.08(+1.04%)
Sep 28, 2006 7.455 7.575 7.431 7.491 145,872 -0.02(-0.32%)
Sep 27, 2006 7.479 7.533 7.413 7.515 112,772 -0.02(-0.24%)
Sep 26, 2006 7.491 7.533 7.365 7.533 134,894 +0.16(+2.12%)
Sep 25, 2006 7.419 7.443 7.245 7.377 187,288 -0.04(-0.49%)
Sep 22, 2006 7.287 7.413 7.094 7.413 200,262 +0.19(+2.66%)
Sep 21, 2006 7.431 7.533 7.088 7.221 288,418 -0.27(-3.61%)
Sep 20, 2006 7.828 7.864 7.431 7.491 300,227 -0.28(-3.56%)
Sep 19, 2006 7.768 7.846 7.365 7.768 483,358 -0.25(-3.15%)
Sep 18, 2006 8.056 8.158 7.990 8.020 244,673 -0.08(-1.04%)
Sep 15, 2006 8.158 8.182 7.870 8.104 117,429 -0.01(-0.07%)
Sep 14, 2006 8.194 8.297 8.092 8.110 274,779 -0.08(-1.03%)
Sep 13, 2006 7.942 8.267 7.930 8.194 298,730 +0.11(+1.34%)
Sep 12, 2006 8.176 8.194 7.954 8.086 763,792 +0.34(+4.34%)
Sep 11, 2006 7.714 7.858 7.575 7.750 223,216 +0.03(+0.39%)
Sep 08, 2006 7.581 7.828 7.527 7.720 167,828 +0.19(+2.47%)
Sep 07, 2006 7.726 7.726 7.522 7.533 85,826 -0.14(-1.88%)
Sep 06, 2006 7.695 7.804 7.653 7.677 171,986 -0.11(-1.39%)
Sep 05, 2006 7.876 7.936 7.762 7.786 278,937 -0.05(-0.61%)
Sep 01, 2006 7.816 7.876 7.689 7.834 255,152 +0.03(+0.39%)
Aug 31, 2006 7.659 7.864 7.587 7.804 535,087 +0.11(+1.41%)
Aug 30, 2006 7.515 7.810 7.491 7.695 794,730 +0.53(+7.38%)
Aug 29, 2006 7.028 7.233 6.944 7.166 175,812 +0.13(+1.88%)
Aug 28, 2006 6.992 7.094 6.968 7.034 120,756 +0.04(+0.60%)
Aug 25, 2006 6.950 7.016 6.854 6.992 144,042 +0.08(+1.13%)
Aug 24, 2006 6.824 6.956 6.685 6.914 255,318 +0.15(+2.22%)
Aug 23, 2006 7.040 7.076 6.764 6.764 161,174 -0.28(-3.93%)
Aug 22, 2006 7.094 7.154 7.004 7.040 275,777 -0.14(-2.01%)
Aug 21, 2006 7.112 7.239 7.100 7.184 81,668 -0.11(-1.48%)
Aug 18, 2006 7.287 7.335 7.160 7.293 165,998 -0.02(-0.25%)
Aug 17, 2006 7.311 7.425 7.275 7.311 204,254 +0.01(+0.08%)
Aug 16, 2006 7.563 7.563 7.257 7.305 344,804 -0.27(-3.57%)
Aug 15, 2006 7.485 7.593 7.389 7.575 571,680 +0.28(+3.79%)
Aug 14, 2006 7.335 7.491 7.257 7.299 299,562 +0.02(+0.25%)
Aug 11, 2006 7.196 7.293 7.070 7.281 678,298 +0.10(+1.42%)
Aug 10, 2006 6.974 7.215 6.902 7.178 1,045,225 +0.32(+4.65%)
Aug 09, 2006 6.770 7.082 6.734 6.860 752,482 +0.25(+3.73%)
Aug 08, 2006 6.445 6.679 6.409 6.613 470,051 +0.17(+2.71%)
Aug 07, 2006 6.511 6.565 6.409 6.439 182,964 -0.12(-1.83%)
Aug 04, 2006 6.517 6.613 6.481 6.559 516,125 +0.12(+1.87%)
Aug 03, 2006 6.102 6.511 6.084 6.439 289,748 +0.24(+3.88%)
Aug 02, 2006 6.150 6.349 6.126 6.198 282,097 +0.12(+1.98%)
Aug 01, 2006 6.156 6.156 5.988 6.078 210,408 -0.23(-3.62%)
Jul 31, 2006 6.355 6.373 6.253 6.307 164,667 -0.10(-1.50%)
Jul 28, 2006 6.277 6.445 6.247 6.403 211,739 +0.17(+2.80%)
Jul 27, 2006 6.403 6.433 6.192 6.229 289,582 -0.14(-2.17%)
Jul 26, 2006 6.283 6.403 6.265 6.367 121,920 -0.01(-0.19%)
Jul 25, 2006 6.253 6.415 6.192 6.379 389,713 +0.12(+1.92%)
Jul 24, 2006 6.283 6.325 6.198 6.259 140,882 +0.11(+1.76%)
Jul 21, 2006 6.192 6.198 6.012 6.150 174,148 +0.02(+0.29%)
Jul 20, 2006 6.325 6.409 6.132 6.132 426,140 -0.08(-1.26%)
Jul 19, 2006 5.952 6.463 5.952 6.210 759,800 +0.26(+4.45%)
Jul 18, 2006 5.633 5.976 5.261 5.946 531,095 +0.31(+5.44%)
Jul 17, 2006 5.441 5.639 5.441 5.639 321,019 +0.14(+2.51%)
Jul 14, 2006 5.651 5.651 5.429 5.501 245,005 -0.16(-2.87%)
Jul 13, 2006 5.621 5.772 5.603 5.663 566,524 -0.22(-3.78%)
Jul 12, 2006 6.198 6.198 5.856 5.886 563,031 -0.35(-5.68%)
Jul 11, 2006 6.204 6.241 5.952 6.241 520,949 -0.05(-0.76%)
Jul 10, 2006 6.445 6.487 6.283 6.289 175,812 -0.22(-3.33%)
Jul 07, 2006 6.661 6.703 6.445 6.505 209,577 -0.11(-1.73%)
Jul 06, 2006 6.794 6.872 6.607 6.619 290,746 -0.14(-2.13%)
Jul 05, 2006 7.118 7.136 6.728 6.764 318,191 -0.57(-7.71%)
Jul 03, 2006 7.335 7.467 7.293 7.329 72,021 +0.00(+0.00%)
Jun 30, 2006 7.359 7.419 7.263 7.329 221,220 +0.03(+0.41%)
Jun 29, 2006 6.974 7.335 6.908 7.299 303,887 +0.49(+7.15%)
Jun 28, 2006 6.752 6.896 6.697 6.812 143,044 +0.16(+2.44%)
Jun 27, 2006 6.716 6.752 6.517 6.649 171,986 -0.01(-0.18%)
Jun 26, 2006 6.794 6.812 6.643 6.661 392,874 +0.01(+0.09%)
Jun 23, 2006 6.565 6.842 6.523 6.655 1,136,873 +0.08(+1.28%)
Jun 22, 2006 6.740 6.812 6.547 6.571 581,826 -0.29(-4.29%)
Jun 21, 2006 6.872 6.938 6.764 6.866 341,145 -0.08(-1.21%)
Jun 20, 2006 6.896 7.076 6.613 6.950 451,921 -0.03(-0.43%)
Jun 19, 2006 7.124 7.190 6.956 6.980 310,374 +0.02(+0.35%)
Jun 16, 2006 7.004 7.010 6.824 6.956 262,636 -0.26(-3.58%)
Jun 15, 2006 6.884 7.293 6.866 7.215 204,088 +0.38(+5.54%)
Jun 14, 2006 6.974 7.070 6.613 6.836 435,455 +0.15(+2.25%)
Jun 13, 2006 6.734 7.076 6.619 6.685 430,465 -0.14(-2.03%)
Jun 12, 2006 7.136 7.166 6.679 6.824 456,911 -0.26(-3.73%)
Jun 09, 2006 7.455 7.473 7.046 7.088 234,360 -0.29(-3.99%)
Jun 08, 2006 7.245 7.425 7.070 7.383 492,506 -0.08(-1.13%)
Jun 07, 2006 7.395 7.726 7.335 7.467 340,978 +0.02(+0.24%)
Jun 06, 2006 7.413 7.485 7.190 7.449 643,701 +0.04(+0.57%)
Jun 05, 2006 7.665 7.665 7.407 7.407 207,248 -0.31(-3.98%)
Jun 02, 2006 7.906 7.990 7.575 7.714 310,540 +0.10(+1.26%)
Jun 01, 2006 7.335 7.689 7.317 7.617 268,125 +0.39(+5.41%)
May 31, 2006 7.335 7.407 7.112 7.227 235,524 +0.01(+0.17%)
May 30, 2006 7.695 7.695 7.052 7.215 515,626 -0.82(-10.25%)
May 26, 2006 7.996 8.056 7.756 8.038 581,493 +0.35(+4.62%)
May 25, 2006 7.287 7.695 7.245 7.683 363,599 +0.51(+7.04%)
May 24, 2006 7.365 7.389 7.028 7.178 446,100 -0.22(-2.93%)
May 23, 2006 7.798 7.870 7.389 7.395 750,486 -0.29(-3.76%)
May 22, 2006 7.906 7.906 7.545 7.683 427,803 -0.63(-7.59%)
May 19, 2006 8.567 8.573 8.182 8.315 218,891 -0.14(-1.71%)
May 18, 2006 8.249 8.609 8.086 8.459 425,142 +0.43(+5.39%)
May 17, 2006 8.267 8.303 8.026 8.026 292,576 -0.48(-5.65%)
May 16, 2006 8.537 8.621 8.357 8.507 364,431 +0.23(+2.76%)
May 15, 2006 7.936 8.411 7.852 8.279 825,169 +0.22(+2.76%)
May 12, 2006 8.279 8.285 8.038 8.056 559,704 -0.24(-2.90%)
May 11, 2006 8.718 8.718 8.285 8.297 336,820 -0.48(-5.48%)
May 10, 2006 9.066 9.066 8.754 8.778 247,001 -0.27(-2.99%)
May 09, 2006 8.940 9.078 8.940 9.048 324,179 +0.22(+2.45%)
May 08, 2006 8.609 9.066 8.561 8.832 493,670 +0.23(+2.73%)
May 05, 2006 8.898 8.922 8.585 8.597 181,633 -0.20(-2.32%)
May 04, 2006 8.748 8.952 8.687 8.802 314,199 +0.14(+1.67%)
May 03, 2006 8.585 8.718 8.531 8.657 259,310 +0.08(+0.91%)
May 02, 2006 8.483 8.627 8.465 8.579 553,383 -0.03(-0.35%)
May 01, 2006 8.537 8.687 8.068 8.609 131,401 +0.08(+0.92%)
Apr 28, 2006 8.579 8.675 8.453 8.531 322,017 -0.04(-0.42%)
Apr 27, 2006 8.543 8.724 8.507 8.567 233,362 -0.10(-1.18%)
Apr 26, 2006 8.657 8.712 8.537 8.669 250,827 +0.07(+0.84%)
Apr 25, 2006 8.675 8.675 8.501 8.597 270,620 +0.06(+0.70%)
Apr 24, 2006 8.507 8.585 8.351 8.537 349,960 +0.07(+0.78%)
Apr 21, 2006 8.423 8.627 8.345 8.471 117,762 +0.05(+0.57%)
Apr 20, 2006 8.375 8.453 8.255 8.423 202,591 +0.07(+0.79%)
Apr 19, 2006 8.237 8.393 8.176 8.357 383,559 +0.06(+0.72%)
Apr 18, 2006 8.267 8.303 8.158 8.297 233,029 +0.08(+1.02%)
Apr 17, 2006 8.327 8.333 8.110 8.213 214,400 -0.14(-1.73%)
Apr 13, 2006 8.405 8.405 8.279 8.357 344,139 -0.05(-0.57%)
Apr 12, 2006 8.477 8.489 8.309 8.405 529,265 -0.04(-0.43%)
Apr 11, 2006 8.627 8.651 8.369 8.441 607,108 -0.08(-0.92%)
Apr 10, 2006 8.537 8.712 8.465 8.519 428,469 -0.16(-1.80%)
Apr 07, 2006 8.808 8.820 8.585 8.675 279,103 -0.12(-1.37%)
Apr 06, 2006 8.964 8.970 8.718 8.796 409,673 -0.19(-2.14%)
Apr 05, 2006 9.168 9.168 8.904 8.988 504,981 +0.09(+1.01%)
Apr 04, 2006 9.018 9.078 8.892 8.898 665,324 +0.14(+1.58%)
Apr 03, 2006 8.808 8.934 8.597 8.760 682,623 -0.20(-2.28%)
Mar 31, 2006 9.018 9.096 8.808 8.964 269,789 +0.10(+1.15%)
Mar 30, 2006 8.850 9.000 8.754 8.862 500,157 +0.14(+1.66%)
Mar 29, 2006 8.663 8.778 8.621 8.718 796,560 +0.08(+0.90%)
Mar 28, 2006 9.018 9.102 8.573 8.639 1,261,123 -0.66(-7.05%)
Mar 27, 2006 9.307 9.391 9.072 9.295 578,998 -0.14(-1.53%)
Mar 24, 2006 9.439 9.475 9.319 9.439 413,831 +0.10(+1.09%)
Mar 23, 2006 9.589 9.613 9.313 9.337 253,655 -0.13(-1.40%)
Mar 22, 2006 9.451 9.571 9.433 9.469 272,783 +0.15(+1.61%)
Mar 21, 2006 9.619 9.625 9.319 9.319 537,748 -0.37(-3.79%)
Mar 20, 2006 9.920 9.980 9.619 9.685 256,316 -0.14(-1.47%)
Mar 17, 2006 10.01 10.03 9.800 9.830 322,349 -0.19(-1.92%)
Mar 16, 2006 10.22 10.24 9.992 10.02 139,718 -0.10(-1.01%)
Mar 15, 2006 10.10 10.12 9.950 10.12 504,648 +0.08(+0.84%)
Mar 14, 2006 10.02 10.05 9.836 10.04 279,436 +0.02(+0.24%)
Mar 13, 2006 10.03 10.14 9.842 10.02 192,611 +0.00(+0.00%)
Mar 10, 2006 9.896 10.14 9.860 10.02 139,052 +0.13(+1.34%)
Mar 09, 2006 10.10 10.18 9.806 9.884 265,131 -0.15(-1.50%)
Mar 08, 2006 9.950 10.07 9.728 10.03 401,024 +0.04(+0.42%)
Mar 07, 2006 9.992 10.12 9.860 9.992 533,756 -0.09(-0.89%)
Mar 06, 2006 10.22 10.26 9.992 10.08 320,021 -0.25(-2.39%)
Mar 03, 2006 10.22 10.37 10.21 10.33 294,406 +0.07(+0.70%)
Mar 02, 2006 10.34 10.47 10.18 10.26 291,744 -0.23(-2.24%)
Mar 01, 2006 10.34 10.52 10.32 10.49 395,036 +0.18(+1.75%)
Feb 28, 2006 10.36 10.43 10.20 10.31 145,872 -0.05(-0.46%)
Feb 27, 2006 10.34 10.44 10.33 10.36 216,895 +0.14(+1.35%)
Feb 24, 2006 10.20 10.25 10.13 10.22 329,169 -0.03(-0.29%)
Feb 23, 2006 10.34 10.36 10.19 10.25 377,904 +0.04(+0.35%)
Feb 22, 2006 10.11 10.30 10.11 10.21 724,372 +0.14(+1.43%)
Feb 21, 2006 10.22 10.27 9.968 10.07 887,543 -0.26(-2.56%)
Feb 17, 2006 10.97 10.97 10.27 10.33 742,169 -0.63(-5.76%)
Feb 16, 2006 10.68 10.99 10.64 10.97 848,455 +0.31(+2.94%)
Feb 15, 2006 10.40 10.75 10.30 10.65 711,731 +0.19(+1.84%)
Feb 14, 2006 9.860 10.46 9.788 10.46 1,181,450 +0.72(+7.41%)
Feb 13, 2006 9.752 9.920 9.679 9.740 290,580 -0.14(-1.40%)
Feb 10, 2006 9.830 10.02 9.830 9.878 609,437 +0.14(+1.42%)
Feb 09, 2006 9.800 9.830 9.637 9.740 630,062 -0.03(-0.31%)
Feb 08, 2006 9.679 9.920 9.679 9.770 426,140 +0.07(+0.68%)
Feb 07, 2006 9.529 9.752 9.439 9.704 714,059 -0.05(-0.55%)
Feb 06, 2006 9.710 9.800 9.649 9.758 1,075,830 +0.36(+3.84%)
Feb 03, 2006 9.229 9.487 9.205 9.397 265,298 +0.17(+1.82%)
Feb 02, 2006 9.409 9.421 9.114 9.229 496,165 -0.30(-3.15%)
Feb 01, 2006 9.289 9.577 9.138 9.529 445,268 +0.24(+2.59%)
Jan 31, 2006 9.199 9.379 9.180 9.289 529,598 -0.15(-1.59%)
Jan 30, 2006 9.710 9.764 9.385 9.439 587,149 -0.22(-2.24%)
Jan 27, 2006 9.625 9.908 9.619 9.655 534,588 +0.10(+1.01%)
Jan 26, 2006 9.529 9.613 9.379 9.559 697,094 +0.32(+3.45%)
Jan 25, 2006 9.199 9.421 9.186 9.241 394,703 -0.29(-3.03%)
Jan 24, 2006 9.679 9.734 9.439 9.529 440,278 -0.16(-1.67%)
Jan 23, 2006 9.998 10.00 9.637 9.692 401,523 -0.16(-1.65%)
Jan 20, 2006 10.02 10.07 9.740 9.854 402,022 -0.02(-0.18%)
Jan 19, 2006 9.619 9.980 9.613 9.872 1,126,062 +0.45(+4.79%)
Jan 18, 2006 9.199 9.517 9.108 9.421 933,450 +0.26(+2.82%)
Jan 17, 2006 9.319 9.349 8.850 9.162 601,619 +0.17(+1.94%)
Jan 13, 2006 8.946 8.988 8.778 8.988 513,963 +0.00(+0.00%)
Jan 12, 2006 9.054 9.186 8.970 8.988 388,216 -0.11(-1.25%)
Jan 11, 2006 9.168 9.174 9.030 9.102 417,491 -0.11(-1.17%)
Jan 10, 2006 9.229 9.270 9.072 9.211 410,172 -0.17(-1.79%)
Jan 09, 2006 9.409 9.439 9.229 9.379 569,850 -0.05(-0.51%)
Jan 06, 2006 9.673 9.673 9.307 9.427 709,402 -0.20(-2.12%)
Jan 05, 2006 9.860 9.926 9.547 9.631 362,768 -0.36(-3.61%)
Jan 04, 2006 10.01 10.12 9.920 9.992 436,453 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.