Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 28, 2006 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Sep 27, 2006 0.1600 0.1850 0.1600 0.1850 27,500 +0.02(+15.62%)
Sep 26, 2006 0.1600 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Sep 25, 2006 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-8.11%)
Sep 22, 2006 0.1800 0.1850 0.1800 0.1850 13,000 -0.02(-11.90%)
Sep 21, 2006 0.2050 0.2100 0.2050 0.2100 12,000 +0.01(+5.00%)
Sep 20, 2006 0.1800 0.2000 0.1800 0.2000 10,000 -0.01(-4.76%)
Sep 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2100 0.1900 0.2100 9,500 +0.02(+10.53%)
Sep 15, 2006 0.1900 0.2100 0.1900 0.1900 43,000 -0.01(-2.56%)
Sep 14, 2006 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Sep 13, 2006 0.2050 0.2050 0.1950 0.1950 19,000 +0.01(+2.63%)
Sep 12, 2006 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-5.00%)
Sep 11, 2006 0.2100 0.2100 0.1950 0.2000 10,000 -0.02(-11.11%)
Sep 08, 2006 0.2200 0.2250 0.2200 0.2250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.2050 0.2250 0.2050 0.2250 81,000 +0.02(+12.50%)
Sep 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-6.98%)
Aug 31, 2006 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Aug 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2006 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Aug 28, 2006 0.2150 0.2250 0.2150 0.2200 16,500 -0.03(-12.00%)
Aug 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2006 0.2350 0.2500 0.2350 0.2500 25,000 +0.02(+8.70%)
Aug 23, 2006 0.2100 0.2450 0.2100 0.2300 252,500 +0.02(+9.52%)
Aug 22, 2006 0.2200 0.2350 0.2000 0.2100 259,000 -0.02(-8.70%)
Aug 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2006 0.2450 0.2450 0.2200 0.2300 40,400 +0.00(+0.00%)
Aug 17, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 16, 2006 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Aug 15, 2006 0.2400 0.2400 0.2300 0.2300 40,000 -0.02(-9.80%)
Aug 14, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 11, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 10, 2006 0.2400 0.2550 0.2350 0.2550 43,500 +0.01(+2.00%)
Aug 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Aug 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2006 0.2600 0.2600 0.2400 0.2600 20,000 +0.01(+4.00%)
Aug 02, 2006 0.2600 0.2700 0.2500 0.2500 83,500 +0.01(+4.17%)
Aug 01, 2006 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Jul 31, 2006 0.2500 0.2550 0.2500 0.2550 31,500 +0.01(+4.08%)
Jul 28, 2006 0.2400 0.2450 0.2400 0.2450 15,000 +0.01(+6.52%)
Jul 27, 2006 0.2350 0.2350 0.2300 0.2300 33,000 +0.02(+6.98%)
Jul 26, 2006 0.2200 0.2200 0.2100 0.2150 31,000 -0.02(-6.52%)
Jul 25, 2006 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Jul 24, 2006 0.2100 0.2100 0.2100 0.2100 320 -0.01(-4.55%)
Jul 21, 2006 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jul 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2006 0.2300 0.2300 0.2200 0.2200 25,000 +0.01(+2.33%)
Jul 18, 2006 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Jul 17, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.02(+6.98%)
Jul 14, 2006 0.2300 0.2500 0.2150 0.2150 13,000 +0.01(+2.38%)
Jul 13, 2006 0.2250 0.2250 0.2000 0.2100 26,000 -0.02(-8.70%)
Jul 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 10, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Jul 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2006 0.2600 0.2600 0.2250 0.2250 39,000 -0.01(-2.17%)
Jul 05, 2006 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.