Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,507,840 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,214,784 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,086,080 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,273,000,960 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,673,024 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,785,920 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,519,744 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,929,152 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,401,472 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,862,656 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,322,880 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,433,344 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,736,032 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,746,112 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,175,680 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,366,400 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,803,200 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,763,584 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,468,160 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,250,880 -0.01(-0.23%)
Nov 01, 2006 2.446 2.454 2.363 2.387 723,806,592 -0.06(-2.37%)
Oct 31, 2006 2.456 2.463 2.420 2.445 593,994,048 +0.02(+0.82%)
Oct 30, 2006 2.412 2.440 2.398 2.425 592,031,680 +0.00(+0.01%)
Oct 27, 2006 2.466 2.487 2.413 2.425 704,462,080 -0.05(-2.17%)
Oct 26, 2006 2.470 2.491 2.447 2.479 512,467,552 +0.02(+0.62%)
Oct 25, 2006 2.453 2.473 2.443 2.463 574,662,464 +0.02(+0.78%)
Oct 24, 2006 2.449 2.463 2.419 2.444 548,527,424 -0.01(-0.50%)
Oct 23, 2006 2.412 2.470 2.405 2.457 985,852,544 +0.05(+1.89%)
Oct 20, 2006 2.381 2.412 2.373 2.411 757,324,352 +0.03(+1.22%)
Oct 19, 2006 2.390 2.411 2.357 2.382 1,795,989,888 +0.13(+5.98%)
Oct 18, 2006 2.254 2.370 2.229 2.248 1,350,640,640 +0.01(+0.32%)
Oct 17, 2006 2.263 2.270 2.233 2.241 569,614,080 -0.03(-1.47%)
Oct 16, 2006 2.268 2.288 2.256 2.274 602,661,056 +0.01(+0.51%)
Oct 13, 2006 2.281 2.319 2.254 2.263 810,230,144 -0.01(-0.32%)
Oct 12, 2006 2.220 2.274 2.220 2.270 702,269,568 +0.06(+2.77%)
Oct 11, 2006 2.214 2.231 2.190 2.209 677,184,064 -0.02(-0.79%)
Oct 10, 2006 2.248 2.249 2.204 2.226 629,568,320 -0.02(-1.10%)
Oct 09, 2006 2.226 2.264 2.218 2.251 519,046,112 +0.01(+0.55%)
Oct 06, 2006 2.244 2.263 2.226 2.238 552,966,208 -0.02(-0.81%)
Oct 05, 2006 2.248 2.297 2.236 2.257 809,870,336 -0.02(-0.73%)
Oct 04, 2006 2.235 2.276 2.206 2.273 992,657,600 +0.04(+1.75%)
Oct 03, 2006 2.245 2.260 2.207 2.234 936,390,784 -0.02(-1.04%)
Oct 02, 2006 2.265 2.288 2.241 2.258 844,115,968 -0.06(-2.75%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,768 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,008,000 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,121,536 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,419,392 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,104,960 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,867,456 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,442,688 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,360,704 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,869,632 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,212,096 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,732,352 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,131,264 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,363,456 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,171,968 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,906,048 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,070,464 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,574,400 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,629,056 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,467,136 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.