Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.90(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.10(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.80(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.60(-1.13%)
Nov 23, 2006 15680 15914 15676 15914 104,200 +180.10(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.80(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.20(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16374 16244 16244 103,200 -46.00(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.00(+1.67%)
Nov 14, 2006 16016 16068 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16068 15914 16022 0 -89.90(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.20(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.10(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.70(-1.08%)
Nov 08, 2006 16510 16512 16379 16393 95,800 +28.60(+0.17%)
Nov 07, 2006 16279 16398 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16398 16204 16365 0 +14.80(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.30(-0.15%)
Nov 02, 2006 16339 16444 16246 16375 103,800 -24.10(-0.15%)
Nov 01, 2006 16389 16477 16314 16399 104,400 +47.60(+0.29%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.30(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.50(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.20(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.30(-0.05%)
Oct 23, 2006 16641 16798 16598 16789 92,400 +137.20(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.20(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.60(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.40(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.20(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.30(+0.95%)
Oct 13, 2006 16494 16586 16494 16536 121,600 +167.70(+1.02%)
Oct 12, 2006 16386 16496 16344 16369 106,400 -31.80(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.60(-0.46%)
Oct 10, 2006 16326 16620 16326 16477 104,400 +41.10(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.00(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.20(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.80(+2.28%)
Oct 04, 2006 16289 16363 16028 16082 125,000 -159.60(-0.98%)
Oct 03, 2006 16198 16260 16149 16242 91,000 -12.20(-0.08%)
Oct 02, 2006 16169 16329 16158 16254 102,600 +126.70(+0.79%)
Sep 29, 2006 16097 16128 16007 16128 83,400 +102.80(+0.64%)
Sep 28, 2006 15970 16033 15911 16025 87,000 +76.90(+0.48%)
Sep 27, 2006 15693 15948 15681 15948 97,600 +390.40(+2.51%)
Sep 26, 2006 15594 15667 15518 15558 76,400 -76.30(-0.49%)
Sep 25, 2006 15551 15691 15514 15634 98,200 -0.90(-0.01%)
Sep 22, 2006 15707 15735 15580 15635 93,000 -199.50(-1.26%)
Sep 21, 2006 15820 15859 15675 15834 93,400 +115.50(+0.73%)
Sep 20, 2006 15758 15764 15622 15719 103,000 -155.60(-0.98%)
Sep 19, 2006 15948 16096 15867 15874 96,600 +7.40(+0.05%)
Sep 18, 2006 15867 15867 15867 15867 0 +0.00(+0.00%)
Sep 15, 2006 15872 15907 15764 15867 85,400 -75.50(-0.47%)
Sep 14, 2006 15832 15995 15802 15942 102,000 +192.40(+1.22%)
Sep 13, 2006 15890 15965 15731 15750 108,600 +30.70(+0.20%)
Sep 12, 2006 15844 15882 15675 15719 117,000 -75.10(-0.48%)
Sep 11, 2006 16053 16053 15772 15794 97,800 -286.10(-1.78%)
Sep 08, 2006 15908 16156 15832 16080 163,000 +68.10(+0.43%)
Sep 07, 2006 16142 16142 15944 16012 115,600 -271.70(-1.67%)
Sep 06, 2006 16350 16401 16245 16284 126,000 -101.90(-0.62%)
Sep 05, 2006 16357 16404 16281 16386 109,400 +27.90(+0.17%)
Sep 04, 2006 16280 16415 16280 16358 109,000 +223.90(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.